CRYPTO:WETHUSD
WETH USD Stock Price (Quote)
$3,446.58
+62.87 (+1.86%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,281.65 | $3,897.98 | Thursday, 27th Jun 2024 WETHUSD stock ended at $3,446.58. This is 1.86% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.51% from a day low at $3,369.53 to a day high of $3,454.17. |
90 days | $2,853.98 | $3,949.12 | |
52 weeks | $1,525.06 | $4,075.52 |
Historical WETH USD prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | $3,375.35 | $3,454.17 | $3,369.53 | $3,446.58 | 1 491 147 136 |
Jun 26, 2024 | $3,400.44 | $3,407.39 | $3,358.12 | $3,383.70 | 1 191 284 864 |
Jun 25, 2024 | $3,346.04 | $3,410.46 | $3,341.83 | $3,410.46 | 1 092 172 800 |
Jun 24, 2024 | $3,421.49 | $3,423.46 | $3,281.65 | $3,294.28 | 1 426 548 608 |
Jun 23, 2024 | $3,498.13 | $3,511.42 | $3,471.64 | $3,475.05 | 595 428 800 |
Jun 22, 2024 | $3,518.61 | $3,518.61 | $3,489.14 | $3,494.03 | 681 821 568 |
Jun 21, 2024 | $3,516.02 | $3,520.18 | $3,479.67 | $3,514.26 | 1 150 867 456 |
Jun 20, 2024 | $3,559.58 | $3,596.57 | $3,510.30 | $3,522.66 | 1 025 571 840 |
Jun 19, 2024 | $3,476.91 | $3,559.80 | $3,474.84 | $3,548.53 | 1 147 121 920 |
Jun 18, 2024 | $3,514.42 | $3,514.67 | $3,392.07 | $3,415.49 | 1 365 350 912 |
Jun 17, 2024 | $3,617.24 | $3,627.33 | $3,501.34 | $3,551.14 | 1 113 589 632 |
Jun 16, 2024 | $3,563.53 | $3,595.38 | $3,553.23 | $3,593.26 | 557 300 032 |
Jun 15, 2024 | $3,478.54 | $3,565.72 | $3,478.54 | $3,559.18 | 803 319 040 |
Jun 14, 2024 | $3,472.49 | $3,519.51 | $3,382.50 | $3,397.32 | 881 425 664 |
Jun 13, 2024 | $3,562.67 | $3,562.67 | $3,463.04 | $3,478.65 | 981 390 272 |
Jun 12, 2024 | $3,497.86 | $3,631.16 | $3,483.84 | $3,555.26 | 1 104 956 928 |
Jun 11, 2024 | $3,668.02 | $3,668.68 | $3,453.20 | $3,490.31 | 1 201 928 576 |
Jun 10, 2024 | $3,706.66 | $3,706.66 | $3,666.73 | $3,678.41 | 739 695 488 |
Jun 09, 2024 | $3,678.93 | $3,702.03 | $3,672.98 | $3,701.73 | 529 832 672 |
Jun 08, 2024 | $3,684.77 | $3,694.68 | $3,679.02 | $3,686.22 | 698 885 632 |
Jun 07, 2024 | $3,808.54 | $3,821.17 | $3,680.73 | $3,680.73 | 1 115 498 496 |
Jun 06, 2024 | $3,859.22 | $3,868.42 | $3,810.01 | $3,810.01 | 869 672 704 |
Jun 05, 2024 | $3,812.91 | $3,850.00 | $3,796.86 | $3,850.00 | 984 196 864 |
Jun 04, 2024 | $3,770.26 | $3,817.53 | $3,758.71 | $3,800.95 | 951 759 168 |
Jun 03, 2024 | $3,781.53 | $3,829.16 | $3,773.52 | $3,775.08 | 963 242 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WETHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WETHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WETHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.