14-day Premium Trial Subscription Try For FreeTry Free
8.68€
+0.400 (+4.83%)
At Close: Apr 30, 2024
Forecast Earnings Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 7.65€ 8.68€ Tuesday, 30th Apr 2024 WEW.F stock ended at 8.68€. This is 4.83% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at 8.22€ to a day high of 8.68€.
90 days 7.30€ 8.68€
52 weeks 6.89€ 9.70€

Historical Westwing Group AG prices

Date Open High Low Close Volume
Apr 30, 2024 8.22€ 8.68€ 8.22€ 8.68€ 3 458
Apr 29, 2024 8.24€ 8.30€ 8.24€ 8.28€ 1 407
Apr 26, 2024 8.14€ 8.34€ 8.14€ 8.24€ 386
Apr 25, 2024 8.12€ 8.32€ 8.06€ 8.06€ 3 634
Apr 24, 2024 8.08€ 8.28€ 8.02€ 8.28€ 266
Apr 23, 2024 8.08€ 8.28€ 8.08€ 8.28€ 566
Apr 22, 2024 7.96€ 8.44€ 7.96€ 8.00€ 12 885
Apr 19, 2024 8.00€ 8.18€ 7.90€ 7.90€ 17 158
Apr 18, 2024 7.86€ 8.12€ 7.86€ 8.06€ 13 193
Apr 17, 2024 8.00€ 8.14€ 7.96€ 8.10€ 8 949
Apr 16, 2024 7.90€ 8.08€ 7.86€ 8.06€ 3 054
Apr 15, 2024 8.00€ 8.20€ 7.96€ 7.96€ 3 257
Apr 12, 2024 8.16€ 8.20€ 8.10€ 8.20€ 1 073
Apr 11, 2024 7.90€ 8.06€ 7.80€ 8.06€ 2 502
Apr 10, 2024 8.00€ 8.00€ 7.76€ 7.90€ 10 837
Apr 09, 2024 7.86€ 8.00€ 7.80€ 7.98€ 3 261
Apr 08, 2024 7.86€ 7.86€ 7.80€ 7.80€ 2 624
Apr 05, 2024 7.88€ 8.00€ 7.82€ 7.82€ 7 828
Apr 04, 2024 7.80€ 7.90€ 7.80€ 7.88€ 2 862
Apr 03, 2024 7.84€ 7.90€ 7.80€ 7.80€ 3 783
Apr 02, 2024 7.65€ 7.90€ 7.65€ 7.88€ 6 403
Mar 28, 2024 7.65€ 7.94€ 7.65€ 7.90€ 2 235
Mar 27, 2024 7.70€ 7.99€ 7.70€ 7.99€ 1 007
Mar 26, 2024 7.60€ 7.65€ 7.51€ 7.65€ 1 269
Mar 25, 2024 7.50€ 7.72€ 7.49€ 7.52€ 1 815
Click to get the best stock tips daily for free!

About Westwing Group AG

Westwing Group AG Westwing Group SE, together with its subsidiaries, engages in the home and living eCommerce business. The company operates through two segments, DACH and International. It offers textiles, furniture, kitchen accessories, rugs, and home décor and accessories, as well as lighting, dining, and other products. The company provides its products under own and private label, and third-party brands. It has operations in 11 European countries, including ... WEW.F Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT