14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $197.62 $235.65 Friday, 17th May 2024 WEX stock ended at $198.21. This is 2.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $197.62 to a day high of $204.73.
90 days $197.62 $244.04
52 weeks $161.95 $244.04

Historical WEX Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $173.79 $177.68 $173.32 $177.57 284 228
Jun 26, 2023 $171.40 $174.51 $171.40 $172.84 232 064
Jun 23, 2023 $170.75 $172.53 $170.03 $172.22 196 802
Jun 22, 2023 $173.85 $174.60 $171.72 $173.00 229 084
Jun 21, 2023 $174.24 $176.23 $173.05 $174.82 207 655
Jun 20, 2023 $173.96 $177.06 $172.24 $175.10 288 739
Jun 16, 2023 $180.06 $180.06 $175.57 $176.53 810 576
Jun 15, 2023 $173.74 $180.10 $172.90 $180.04 325 671
Jun 14, 2023 $177.88 $179.61 $172.81 $173.90 332 226
Jun 13, 2023 $175.85 $178.04 $175.43 $176.90 287 845
Jun 12, 2023 $179.86 $181.16 $175.12 $175.36 285 907
Jun 09, 2023 $178.92 $181.47 $178.07 $180.51 307 110
Jun 08, 2023 $181.06 $182.34 $176.97 $178.45 259 913
Jun 07, 2023 $181.18 $182.91 $178.37 $181.39 252 443
Jun 06, 2023 $173.77 $181.48 $173.00 $180.49 300 976
Jun 05, 2023 $174.72 $175.23 $170.37 $173.79 228 756
Jun 02, 2023 $172.25 $176.70 $171.35 $176.38 246 977
Jun 01, 2023 $166.38 $169.96 $166.35 $169.35 172 912
May 31, 2023 $166.00 $166.25 $162.03 $165.85 288 591
May 30, 2023 $170.08 $170.36 $164.81 $167.00 327 654
May 26, 2023 $169.46 $171.01 $167.68 $169.30 164 797
May 25, 2023 $169.50 $169.50 $167.27 $167.69 274 451
May 24, 2023 $173.88 $174.00 $168.76 $169.43 267 852
May 23, 2023 $178.38 $179.57 $174.28 $174.87 193 238
May 22, 2023 $177.99 $179.67 $177.37 $179.34 178 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEX stock historical prices to predict future price movements?
Trend Analysis: Examine the WEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WEX Inc

WEX WEX Inc. provides financial technology services in the United States and internationally. It operates through three segments: Fleet Solutions, Travel and Corporate Solutions, and Health and Employee Benefit Solutions. The Fleet Solutions segment offers fleet vehicle payment processing services. Its services include customer, account activation, and account retention services; authorization and billing inquiries, and account maintenance services; ... WEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT