14-day Premium Trial Subscription Try For FreeTry Free
$211.30
+0.530 (+0.251%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 WEX stock ended at $211.30. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $210.84 to a day high of $214.12.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical WEX Inc prices

Date Open High Low Close Volume
May 03, 2024 $213.59 $214.12 $210.84 $211.30 200 703
May 02, 2024 $211.63 $212.27 $208.94 $210.77 238 148
May 01, 2024 $211.34 $212.79 $208.97 $209.41 304 082
Apr 30, 2024 $216.88 $216.88 $211.23 $211.26 313 623
Apr 29, 2024 $215.51 $220.32 $215.51 $218.70 354 612
Apr 26, 2024 $215.77 $218.73 $215.41 $216.58 421 337
Apr 25, 2024 $221.64 $221.64 $212.00 $215.03 756 994
Apr 24, 2024 $233.94 $235.20 $231.94 $233.31 278 855
Apr 23, 2024 $230.87 $235.05 $229.14 $234.02 219 247
Apr 22, 2024 $231.34 $233.28 $229.48 $230.64 266 968
Apr 19, 2024 $230.54 $231.93 $228.48 $230.48 207 667
Apr 18, 2024 $230.21 $232.44 $229.23 $229.90 222 419
Apr 17, 2024 $235.65 $235.65 $229.41 $229.87 252 238
Apr 16, 2024 $233.16 $235.83 $232.41 $233.52 177 648
Apr 15, 2024 $239.08 $239.30 $232.55 $232.94 172 018
Apr 12, 2024 $239.66 $241.77 $234.66 $235.88 253 539
Apr 11, 2024 $240.64 $241.05 $237.80 $240.10 282 366
Apr 10, 2024 $235.42 $241.01 $235.42 $240.58 257 044
Apr 09, 2024 $240.45 $241.70 $237.72 $239.87 183 560
Apr 08, 2024 $241.17 $241.84 $239.80 $240.22 333 647
Apr 05, 2024 $238.55 $242.44 $238.34 $239.58 277 082
Apr 04, 2024 $244.04 $244.04 $235.02 $237.83 245 528
Apr 03, 2024 $238.72 $243.19 $238.09 $242.22 302 963
Apr 02, 2024 $235.53 $238.54 $234.89 $238.46 204 115
Apr 01, 2024 $236.01 $238.12 $234.13 $237.31 208 880
Click to get the best stock tips daily for free!

About WEX Inc

WEX WEX Inc. provides financial technology services in the United States and internationally. It operates through three segments: Fleet Solutions, Travel and Corporate Solutions, and Health and Employee Benefit Solutions. The Fleet Solutions segment offers fleet vehicle payment processing services. Its services include customer, account activation, and account retention services; authorization and billing inquiries, and account maintenance services; ... WEX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT