Range Low Price High Price Comment
30 days $125.29 $151.14 Monday, 22nd Jun 2026 WEX stock ended at $130.05. This is 1.98% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.35% from a day low at $126.26 to a day high of $130.49.
90 days $125.29 $186.86
52 weeks $125.29 $186.86

Historical WEX Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $127.17 $130.49 $126.26 $130.05 407 284
Jun 18, 2026 $126.56 $128.10 $125.29 $127.53 659 833
Jun 17, 2026 $130.08 $132.61 $125.71 $126.86 618 262
Jun 16, 2026 $132.46 $134.80 $128.52 $131.27 1 084 363
Jun 15, 2026 $134.96 $136.23 $129.60 $131.66 626 623
Jun 12, 2026 $135.84 $136.76 $133.93 $135.50 603 613
Jun 11, 2026 $136.79 $138.30 $133.20 $136.36 546 745
Jun 10, 2026 $146.90 $147.63 $137.35 $137.35 535 784
Jun 09, 2026 $146.86 $151.14 $145.70 $148.32 476 214
Jun 08, 2026 $147.64 $150.70 $144.86 $147.55 357 126
Jun 05, 2026 $147.29 $148.97 $146.83 $148.21 505 104
Jun 04, 2026 $147.15 $149.01 $146.27 $146.87 359 314
Jun 03, 2026 $147.09 $148.26 $143.26 $145.87 526 243
Jun 02, 2026 $147.46 $148.56 $143.81 $148.35 498 335
Jun 01, 2026 $145.77 $150.78 $145.08 $149.42 568 900
May 29, 2026 $144.00 $146.07 $142.03 $144.96 271 193
May 28, 2026 $143.13 $147.16 $143.13 $144.38 492 101
May 27, 2026 $146.11 $150.75 $142.82 $142.90 449 902
May 26, 2026 $148.17 $149.48 $145.72 $148.01 299 617
May 22, 2026 $149.58 $150.99 $148.10 $150.56 296 561
May 21, 2026 $144.62 $149.76 $144.24 $149.21 424 878
May 20, 2026 $140.71 $145.82 $138.37 $144.24 395 343
May 19, 2026 $142.62 $144.49 $139.55 $141.08 425 188
May 18, 2026 $141.70 $145.12 $140.56 $142.60 524 199
May 15, 2026 $140.34 $142.90 $138.51 $141.42 681 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEX stock historical prices to predict future price movements?
Trend Analysis: Examine the WEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEX INC
WEX
WEX Inc. provides financial technology services in the United States and internationally. It operates through three segments: Fleet Solutions, Travel and Corporate Solutions, and Health and Employee Benefit Solutions. The Fleet Solutions segment offers fleet vehicle payment processing services. Its services include customer, account activation, and account retention services; authorization and billing inquiries, and account maintenance services; ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE