14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $197.62 $235.65 Friday, 17th May 2024 WEX stock ended at $198.21. This is 2.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $197.62 to a day high of $204.73.
90 days $197.62 $244.04
52 weeks $161.95 $244.04

Historical WEX Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $209.69 $210.95 $204.22 $204.39 170 429
Jan 30, 2024 $208.34 $210.72 $208.26 $209.59 354 138
Jan 29, 2024 $206.30 $209.83 $206.30 $209.69 270 842
Jan 26, 2024 $206.73 $208.31 $205.90 $207.18 181 822
Jan 25, 2024 $205.00 $206.52 $204.29 $206.38 174 198
Jan 24, 2024 $204.00 $204.47 $201.00 $203.67 324 764
Jan 23, 2024 $204.69 $205.45 $201.61 $202.56 308 289
Jan 22, 2024 $203.00 $205.87 $201.86 $203.93 317 995
Jan 19, 2024 $198.87 $201.89 $197.81 $201.55 256 535
Jan 18, 2024 $197.36 $198.63 $194.89 $198.03 310 939
Jan 17, 2024 $195.46 $197.02 $194.06 $196.07 435 058
Jan 16, 2024 $196.19 $198.49 $195.52 $198.38 199 777
Jan 12, 2024 $199.88 $200.38 $197.34 $198.02 244 656
Jan 11, 2024 $198.15 $198.75 $196.73 $198.31 244 650
Jan 10, 2024 $198.90 $199.75 $196.31 $197.87 266 345
Jan 09, 2024 $198.57 $199.92 $197.90 $198.57 222 843
Jan 08, 2024 $198.34 $200.16 $197.05 $199.79 292 241
Jan 05, 2024 $196.84 $200.79 $196.44 $197.91 358 413
Jan 04, 2024 $193.91 $196.91 $193.12 $196.56 590 251
Jan 03, 2024 $193.17 $195.99 $191.45 $194.40 314 174
Jan 02, 2024 $193.68 $195.59 $193.61 $195.37 220 702
Dec 29, 2023 $195.98 $197.25 $194.40 $194.55 169 196
Dec 28, 2023 $195.71 $197.81 $195.71 $196.49 95 530
Dec 27, 2023 $195.83 $197.67 $193.87 $196.45 144 593
Dec 26, 2023 $195.07 $196.23 $194.31 $195.38 87 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEX stock historical prices to predict future price movements?
Trend Analysis: Examine the WEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WEX Inc

WEX WEX Inc. provides financial technology services in the United States and internationally. It operates through three segments: Fleet Solutions, Travel and Corporate Solutions, and Health and Employee Benefit Solutions. The Fleet Solutions segment offers fleet vehicle payment processing services. Its services include customer, account activation, and account retention services; authorization and billing inquiries, and account maintenance services; ... WEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT