EAT is up +49.38%% since April’24 pick View All Top Buy Picks

WaultSwap USD Cryptocurrency Price (Quote)

$0.000012
+0.000001 (+9.09%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.000011 $0.000017 Tuesday, 25th Jun 2024 WEXUSD stock ended at $0.000012. This is 9.09% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.000012 to a day high of $0.000012.
90 days $0.000011 $0.000017
52 weeks $0.000006 $0.0033

Historical WaultSwap USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.000012 $0.000012 $0.000012 $0.000012 13 795
Jun 24, 2024 $0.000012 $0.000012 $0.000011 $0.000011 14 583
Jun 23, 2024 $0.000013 $0.000013 $0.000012 $0.000012 13 328
Jun 22, 2024 $0.000013 $0.000013 $0.000013 $0.000013 7 520
Jun 21, 2024 $0.000013 $0.000013 $0.000013 $0.000013 1 023
Jun 20, 2024 $0.000014 $0.000014 $0.000013 $0.000013 191
Jun 19, 2024 $0.000013 $0.000014 $0.000013 $0.000014 12 254
Jun 18, 2024 $0.000014 $0.000014 $0.000013 $0.000013 3 736
Jun 17, 2024 $0.000014 $0.000014 $0.000013 $0.000014 1 534
Jun 16, 2024 $0.000014 $0.000014 $0.000014 $0.000014 7 594
Jun 15, 2024 $0.000014 $0.000014 $0.000014 $0.000014 13 716
Jun 14, 2024 $0.000013 $0.000014 $0.000013 $0.000013 10 968
Jun 13, 2024 $0.000014 $0.000014 $0.000013 $0.000013 9 684
Jun 12, 2024 $0.000014 $0.000015 $0.000014 $0.000014 12 941
Jun 11, 2024 $0.000014 $0.000015 $0.000014 $0.000014 14 004
Jun 10, 2024 $0.000015 $0.000015 $0.000015 $0.000015 9 828
Jun 09, 2024 $0.000016 $0.000016 $0.000015 $0.000016 15 028
Jun 08, 2024 $0.000016 $0.000016 $0.000016 $0.000016 15 304
Jun 07, 2024 $0.000016 $0.000016 $0.000016 $0.000016 13 963
Jun 06, 2024 $0.000016 $0.000017 $0.000016 $0.000016 7 017
Jun 05, 2024 $0.000015 $0.000016 $0.000015 $0.000015 14 555
Jun 04, 2024 $0.00001403 $0.00001483 $0.00001397 $0.0000148 116
Jun 03, 2024 $0.000013 $0.000014 $0.000013 $0.000014 8 580
Jun 02, 2024 $0.000013 $0.000013 $0.000013 $0.000013 15 117
Jun 01, 2024 $0.000013 $0.000013 $0.000013 $0.000013 9 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WEXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!