14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.49 $33.03 Friday, 17th May 2024 WF stock ended at $32.76. This is 0.0611% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.55% from a day low at $32.34 to a day high of $32.84.
90 days $28.49 $36.06
52 weeks $24.94 $36.06

Historical Woori Bank prices

Date Open High Low Close Volume
Jan 31, 2024 $31.31 $31.46 $30.95 $31.01 52 974
Jan 30, 2024 $30.42 $30.72 $30.42 $30.72 42 791
Jan 29, 2024 $30.33 $30.57 $30.16 $30.42 27 699
Jan 26, 2024 $29.72 $29.81 $29.62 $29.77 30 006
Jan 25, 2024 $29.40 $29.56 $29.22 $29.55 38 441
Jan 24, 2024 $29.45 $29.51 $29.18 $29.44 58 267
Jan 23, 2024 $28.73 $28.80 $28.54 $28.64 46 510
Jan 22, 2024 $28.54 $28.72 $28.34 $28.68 56 864
Jan 19, 2024 $28.53 $28.97 $28.37 $28.97 41 589
Jan 18, 2024 $28.15 $28.49 $28.15 $28.46 61 295
Jan 17, 2024 $27.71 $28.22 $27.61 $28.15 185 652
Jan 16, 2024 $28.75 $28.95 $28.05 $28.25 200 578
Jan 12, 2024 $28.77 $28.93 $28.53 $28.75 29 762
Jan 11, 2024 $28.59 $28.59 $28.10 $28.44 43 775
Jan 10, 2024 $28.45 $28.49 $28.35 $28.49 33 718
Jan 09, 2024 $28.74 $28.74 $28.37 $28.37 33 078
Jan 08, 2024 $28.80 $28.98 $28.68 $28.95 44 365
Jan 05, 2024 $28.73 $29.00 $28.57 $28.72 35 072
Jan 04, 2024 $28.96 $29.05 $28.53 $28.73 51 632
Jan 03, 2024 $29.06 $29.29 $28.93 $29.25 39 077
Jan 02, 2024 $29.89 $29.90 $29.28 $29.39 68 531
Dec 29, 2023 $30.70 $30.70 $30.01 $30.22 23 725
Dec 28, 2023 $30.19 $30.71 $30.19 $30.63 26 761
Dec 27, 2023 $30.47 $30.47 $30.07 $30.15 20 159
Dec 26, 2023 $30.52 $30.61 $30.18 $30.47 14 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WF stock historical prices to predict future price movements?
Trend Analysis: Examine the WF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Woori Bank

Woori Bank Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank that provides a range of financial services to individual, business, and institutional customers in Korea. It operates through Banking, Credit Card, Capital, Investment Banking, and Others segments. The company offers savings, demand, and installment deposits; time deposits and certificates of deposit; and working capital, facilities, general purpose househo... WF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT