Range Low Price High Price Comment
30 days $56.50 $70.74 Friday, 31st Jul 2026 WF stock ended at $68.93. This is 1.95% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.35% from a day low at $68.86 to a day high of $69.79.
90 days $55.44 $70.74
52 weeks $48.83 $84.71

Historical Woori Bank prices

Date Open High Low Close Volume
Jul 31, 2026 $69.48 $69.79 $68.86 $68.93 100 941
Jul 30, 2026 $67.75 $70.74 $67.75 $70.30 134 031
Jul 29, 2026 $65.70 $66.54 $65.00 $65.37 165 087
Jul 28, 2026 $65.32 $66.15 $65.02 $65.69 153 568
Jul 27, 2026 $66.45 $68.72 $66.45 $67.52 191 279
Jul 24, 2026 $64.17 $66.03 $63.50 $65.07 158 586
Jul 23, 2026 $62.62 $63.46 $62.15 $62.72 173 115
Jul 22, 2026 $63.24 $63.24 $61.85 $62.21 111 168
Jul 21, 2026 $62.74 $64.07 $62.74 $63.52 162 209
Jul 20, 2026 $62.29 $62.82 $61.97 $62.25 121 892
Jul 17, 2026 $62.50 $63.31 $62.07 $62.45 107 344
Jul 16, 2026 $64.19 $64.30 $63.41 $63.49 104 165
Jul 15, 2026 $62.73 $63.54 $62.73 $63.33 128 580
Jul 14, 2026 $63.32 $63.52 $61.77 $62.36 315 346
Jul 13, 2026 $63.95 $64.12 $62.99 $63.27 157 429
Jul 10, 2026 $63.71 $64.37 $63.71 $64.09 143 855
Jul 09, 2026 $60.80 $62.26 $60.36 $61.60 217 464
Jul 08, 2026 $61.09 $61.99 $60.19 $61.93 162 057
Jul 07, 2026 $62.26 $62.33 $61.47 $62.00 154 381
Jul 06, 2026 $61.89 $62.22 $61.31 $61.87 171 150
Jul 02, 2026 $59.00 $60.70 $59.00 $59.81 148 727
Jul 01, 2026 $56.86 $57.44 $56.50 $57.33 162 325
Jun 30, 2026 $57.57 $57.57 $56.72 $57.40 275 707
Jun 29, 2026 $57.17 $58.03 $56.89 $57.90 202 500
Jun 26, 2026 $56.51 $56.51 $55.44 $56.40 27 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WF stock historical prices to predict future price movements?
Trend Analysis: Examine the WF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WOORI BANK
Woori Bank
Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank that provides a range of financial services to individual, business, and institutional customers in Korea. It operates through Banking, Credit Card, Capital, Investment Banking, and Others segments. The company offers savings, demand, and installment deposits; time deposits and certificates of deposit; and working capital, facilities, general purpose househo...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE