NYSE:WF
Woori Bank Stock Price (Quote)
$32.20
+0.740 (+2.35%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.49 | $32.24 | Wednesday, 8th May 2024 WF stock ended at $32.20. This is 2.35% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.37% from a day low at $31.80 to a day high of $32.24. |
| 90 days | $28.49 | $36.06 | |
| 52 weeks | $24.94 | $36.06 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $31.80 | $32.24 | $31.80 | $32.20 | 39 480 |
| May 07, 2024 | $32.15 | $32.15 | $31.36 | $31.46 | 63 018 |
| May 06, 2024 | $31.88 | $31.91 | $31.65 | $31.91 | 33 787 |
| May 03, 2024 | $31.53 | $31.80 | $31.44 | $31.73 | 44 380 |
| May 02, 2024 | $31.00 | $31.16 | $30.53 | $31.03 | 29 404 |
| May 01, 2024 | $31.37 | $31.87 | $30.84 | $31.09 | 35 651 |
| Apr 30, 2024 | $31.37 | $31.37 | $30.90 | $31.20 | 42 397 |
| Apr 29, 2024 | $30.88 | $31.46 | $30.84 | $31.45 | 55 815 |
| Apr 26, 2024 | $30.88 | $31.29 | $30.88 | $31.05 | 28 176 |
| Apr 25, 2024 | $30.39 | $30.75 | $30.28 | $30.56 | 27 810 |
| Apr 24, 2024 | $30.82 | $30.82 | $30.43 | $30.44 | 36 305 |
| Apr 23, 2024 | $31.08 | $31.19 | $30.98 | $31.16 | 49 002 |
| Apr 22, 2024 | $30.47 | $30.98 | $30.47 | $30.85 | 63 513 |
| Apr 19, 2024 | $29.59 | $29.89 | $29.59 | $29.69 | 27 725 |
| Apr 18, 2024 | $29.34 | $29.66 | $29.07 | $29.36 | 43 760 |
| Apr 17, 2024 | $28.89 | $29.07 | $28.49 | $28.84 | 40 253 |
| Apr 16, 2024 | $29.04 | $29.10 | $28.81 | $28.84 | 40 457 |
| Apr 15, 2024 | $29.64 | $29.99 | $29.10 | $29.20 | 37 735 |
| Apr 12, 2024 | $29.33 | $29.50 | $28.90 | $29.02 | 49 052 |
| Apr 11, 2024 | $30.58 | $30.58 | $30.11 | $30.36 | 27 679 |
| Apr 10, 2024 | $31.00 | $31.00 | $30.07 | $30.32 | 35 714 |
| Apr 09, 2024 | $31.38 | $31.47 | $30.78 | $31.47 | 67 566 |
| Apr 08, 2024 | $31.51 | $31.78 | $31.25 | $31.47 | 98 594 |
| Apr 05, 2024 | $31.38 | $31.69 | $31.04 | $31.61 | 77 256 |
| Apr 04, 2024 | $31.41 | $31.71 | $31.09 | $31.17 | 42 546 |
