Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $55.66 $62.55 Thursday, 16th May 2024 WFC stock ended at $61.06. This is 2.05% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.47% from a day low at $60.97 to a day high of $62.47.
90 days $51.13 $62.55
52 weeks $38.39 $62.55

Historical Wells Fargo & Company prices

Date Open High Low Close Volume
Jun 26, 2023 $40.78 $41.22 $40.46 $40.59 13 537 602
Jun 23, 2023 $40.53 $40.74 $40.30 $40.61 18 830 682
Jun 22, 2023 $41.55 $41.65 $40.92 $41.06 9 734 934
Jun 21, 2023 $41.85 $41.96 $41.53 $41.65 11 628 831
Jun 20, 2023 $42.12 $42.14 $41.34 $41.89 16 200 040
Jun 16, 2023 $42.58 $42.73 $42.06 $42.18 36 399 213
Jun 15, 2023 $41.82 $42.42 $41.62 $42.36 14 185 589
Jun 14, 2023 $42.75 $42.99 $41.99 $42.08 14 810 786
Jun 13, 2023 $41.68 $43.34 $41.53 $42.65 18 793 418
Jun 12, 2023 $42.11 $42.76 $41.41 $41.83 15 683 027
Jun 09, 2023 $42.33 $42.47 $42.03 $42.13 10 849 070
Jun 08, 2023 $41.70 $42.40 $41.56 $42.37 17 141 774
Jun 07, 2023 $41.45 $42.14 $40.99 $42.07 17 722 944
Jun 06, 2023 $40.40 $41.62 $40.26 $41.26 16 469 814
Jun 05, 2023 $41.16 $41.03 $40.44 $40.45 18 324 776
Jun 02, 2023 $40.62 $41.55 $40.38 $41.24 15 938 977
Jun 01, 2023 $40.21 $40.53 $39.68 $40.06 16 300 325
May 31, 2023 $40.29 $40.47 $39.30 $39.81 26 380 469
May 30, 2023 $41.24 $41.42 $40.34 $40.98 14 066 229
May 26, 2023 $41.21 $41.52 $40.76 $41.23 17 395 638
May 25, 2023 $40.62 $41.29 $40.52 $40.90 16 938 385
May 24, 2023 $40.89 $41.29 $40.68 $40.87 20 809 427
May 23, 2023 $41.01 $42.12 $40.98 $41.21 24 484 631
May 22, 2023 $40.20 $41.23 $40.10 $40.98 23 229 177
May 19, 2023 $40.33 $40.46 $39.62 $40.03 18 176 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WFC stock historical prices to predict future price movements?
Trend Analysis: Examine the WFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wells Fargo & Company

Wells Fargo Wells Fargo & Company, a diversified financial services company, provides banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The Consumer Banking and Lending segment offers diversified financial products and servi... WFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT