NYSE:WFC
Wells Fargo Stock Price (Quote)
$59.52
+0.200 (+0.337%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.34 | $61.76 | Wednesday, 1st May 2024 WFC stock ended at $59.52. This is 0.337% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $59.33 to a day high of $60.15. |
| 90 days | $47.45 | $61.76 | |
| 52 weeks | $36.40 | $61.76 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $59.58 | $60.15 | $59.33 | $59.52 | 15 731 494 |
| Apr 30, 2024 | $59.60 | $59.99 | $59.30 | $59.32 | 16 504 975 |
| Apr 29, 2024 | $59.86 | $60.30 | $59.36 | $59.80 | 14 888 368 |
| Apr 26, 2024 | $59.78 | $60.43 | $59.38 | $59.91 | 17 056 532 |
| Apr 25, 2024 | $60.61 | $60.96 | $59.60 | $59.93 | 22 115 626 |
| Apr 24, 2024 | $60.60 | $60.95 | $60.05 | $60.60 | 18 890 146 |
| Apr 23, 2024 | $61.17 | $61.76 | $60.81 | $60.94 | 21 082 054 |
| Apr 22, 2024 | $60.40 | $61.49 | $60.34 | $61.10 | 20 767 370 |
| Apr 19, 2024 | $59.00 | $60.85 | $58.86 | $60.35 | 32 038 400 |
| Apr 18, 2024 | $57.63 | $59.13 | $57.22 | $58.74 | 24 043 834 |
| Apr 17, 2024 | $56.88 | $57.63 | $56.65 | $57.18 | 18 350 235 |
| Apr 16, 2024 | $56.90 | $56.96 | $55.66 | $56.41 | 24 231 190 |
| Apr 15, 2024 | $57.61 | $57.98 | $56.74 | $56.97 | 17 726 329 |
| Apr 12, 2024 | $55.97 | $57.00 | $55.34 | $56.47 | 24 029 382 |
| Apr 11, 2024 | $56.98 | $57.00 | $55.63 | $56.69 | 17 339 438 |
| Apr 10, 2024 | $56.79 | $57.30 | $56.42 | $56.94 | 16 082 876 |
| Apr 09, 2024 | $57.70 | $57.99 | $56.87 | $57.58 | 9 652 662 |
| Apr 08, 2024 | $57.38 | $57.98 | $57.31 | $57.79 | 14 561 780 |
| Apr 05, 2024 | $56.63 | $57.62 | $56.57 | $57.40 | 9 460 632 |
| Apr 04, 2024 | $57.73 | $58.00 | $56.54 | $56.68 | 12 353 273 |
| Apr 03, 2024 | $57.20 | $57.96 | $56.85 | $57.13 | 10 764 680 |
| Apr 02, 2024 | $57.36 | $58.00 | $57.20 | $57.35 | 11 683 592 |
| Apr 01, 2024 | $57.88 | $57.88 | $57.26 | $57.61 | 11 032 939 |
| Mar 28, 2024 | $57.66 | $58.08 | $57.56 | $57.96 | 14 546 592 |
| Mar 27, 2024 | $56.38 | $57.64 | $56.38 | $57.61 | 13 758 891 |
