14-day Premium Trial Subscription Try For FreeTry Free

Direxion Work From Home ETF Price (Quote)

$55.88
+0.188 (+0.337%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $52.26 $56.04 Friday, 17th May 2024 WFH stock ended at $55.88. This is 0.337% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.328% from a day low at $55.86 to a day high of $56.04.
90 days $52.26 $58.69
52 weeks $43.84 $58.69

Historical Direxion Work From Home ETF prices

Date Open High Low Close Volume
Mar 07, 2024 $57.36 $58.10 $57.36 $58.02 1 644
Mar 06, 2024 $57.59 $57.59 $57.59 $57.59 330
Mar 05, 2024 $57.70 $57.70 $56.20 $56.39 3 286
Mar 04, 2024 $58.45 $58.52 $58.30 $58.30 10 551
Mar 01, 2024 $58.18 $58.69 $58.18 $58.60 3 035
Feb 29, 2024 $58.12 $58.12 $57.81 $57.90 2 970
Feb 28, 2024 $57.17 $57.26 $57.17 $57.17 1 101
Feb 27, 2024 $57.59 $57.59 $57.48 $57.52 1 891
Feb 26, 2024 $56.38 $57.36 $56.38 $57.07 2 333
Feb 23, 2024 $56.20 $56.45 $56.20 $56.20 1 432
Feb 22, 2024 $55.70 $55.84 $55.70 $55.84 982
Feb 21, 2024 $54.71 $54.71 $54.68 $54.68 2 021
Feb 20, 2024 $56.65 $56.65 $56.56 $56.56 898
Feb 16, 2024 $57.69 $57.99 $57.09 $57.09 2 173
Feb 15, 2024 $58.15 $58.15 $58.08 $58.09 966
Feb 14, 2024 $57.03 $57.39 $57.03 $57.35 1 771
Feb 13, 2024 $56.05 $56.50 $56.05 $56.42 2 879
Feb 12, 2024 $58.29 $58.37 $57.87 $57.87 1 628
Feb 09, 2024 $58.21 $58.56 $58.21 $58.32 3 809
Feb 08, 2024 $56.60 $57.15 $56.59 $57.04 13 882
Feb 07, 2024 $56.28 $56.49 $56.18 $56.37 1 518
Feb 06, 2024 $55.22 $55.65 $55.22 $55.55 926
Feb 05, 2024 $55.31 $55.64 $55.31 $55.61 2 120
Feb 02, 2024 $56.03 $56.03 $56.03 $56.03 287
Feb 01, 2024 $56.04 $56.12 $55.90 $55.90 1 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WFH stock historical prices to predict future price movements?
Trend Analysis: Examine the WFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Work From Home ETF

The fund, under normal circumstances, invests at least 80% of its assets in the securities that comprise the index. The index is comprised of 40 companies that provide products and services in one of the following industries that facilitate the ability of people to work from home: remote communications, cyber security, online project and document management, and cloud computing technologies (â??WFH Industriesâ?�). The fund is non-diversified.... WFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT