NYSEARCA:WFH
Direxion Work From Home ETF Price (Quote)
$53.18
+0.0400 (+0.0753%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.26 | $57.12 | Friday, 3rd May 2024 WFH stock ended at $53.18. This is 0.0753% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.94% from a day low at $53.17 to a day high of $53.67. |
| 90 days | $52.26 | $58.69 | |
| 52 weeks | $41.90 | $58.69 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $53.64 | $53.67 | $53.17 | $53.18 | 820 |
| May 02, 2024 | $52.81 | $53.14 | $52.81 | $53.14 | 889 |
| May 01, 2024 | $52.54 | $52.54 | $52.54 | $52.54 | 1 150 |
| Apr 30, 2024 | $52.70 | $52.70 | $52.63 | $52.63 | 2 206 |
| Apr 29, 2024 | $53.79 | $53.79 | $53.45 | $53.45 | 774 |
| Apr 26, 2024 | $53.80 | $53.80 | $53.54 | $53.54 | 469 |
| Apr 25, 2024 | $52.26 | $52.95 | $52.26 | $52.95 | 968 |
| Apr 24, 2024 | $53.83 | $53.83 | $53.83 | $53.83 | 211 |
| Apr 23, 2024 | $53.29 | $53.65 | $53.29 | $53.64 | 1 464 |
| Apr 22, 2024 | $52.61 | $52.61 | $52.61 | $52.61 | 194 |
| Apr 19, 2024 | $52.95 | $52.95 | $52.71 | $52.71 | 711 |
| Apr 18, 2024 | $53.16 | $53.21 | $53.14 | $53.21 | 1 072 |
| Apr 17, 2024 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| Apr 16, 2024 | $53.23 | $53.59 | $53.23 | $53.58 | 2 292 |
| Apr 15, 2024 | $54.81 | $54.81 | $53.48 | $53.48 | 1 811 |
| Apr 12, 2024 | $55.32 | $55.32 | $54.79 | $54.85 | 1 626 |
| Apr 11, 2024 | $55.57 | $55.57 | $55.57 | $55.57 | 151 |
| Apr 10, 2024 | $55.27 | $55.57 | $55.27 | $55.29 | 973 |
| Apr 09, 2024 | $56.30 | $56.43 | $56.30 | $56.43 | 3 569 |
| Apr 08, 2024 | $56.14 | $56.26 | $56.14 | $56.26 | 4 693 |
| Apr 05, 2024 | $56.03 | $56.07 | $56.03 | $56.07 | 1 068 |
| Apr 04, 2024 | $56.54 | $57.12 | $55.66 | $56.25 | 523 |
| Apr 03, 2024 | $56.54 | $56.54 | $56.37 | $56.37 | 1 176 |
| Apr 02, 2024 | $55.91 | $56.16 | $55.91 | $56.16 | 2 935 |
| Apr 01, 2024 | $56.39 | $56.49 | $56.39 | $56.49 | 1 563 |
