14-day Premium Trial Subscription Try For FreeTry Free

Direxion Work From Home ETF Price (Quote)

$55.88
+0.188 (+0.337%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $52.26 $56.04 Friday, 17th May 2024 WFH stock ended at $55.88. This is 0.337% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.328% from a day low at $55.86 to a day high of $56.04.
90 days $52.26 $58.69
52 weeks $43.84 $58.69

Historical Direxion Work From Home ETF prices

Date Open High Low Close Volume
Sep 14, 2020 $53.15 $53.64 $52.84 $53.10 145 512
Sep 11, 2020 $53.35 $53.35 $51.87 $52.39 41 636
Sep 10, 2020 $53.93 $54.39 $52.62 $52.74 39 984
Sep 09, 2020 $53.30 $53.78 $52.44 $53.43 61 965
Sep 08, 2020 $52.06 $53.42 $51.80 $52.37 64 664
Sep 04, 2020 $54.90 $55.20 $51.41 $53.58 192 905
Sep 03, 2020 $57.44 $57.44 $54.62 $55.19 147 001
Sep 02, 2020 $59.40 $59.40 $57.50 $58.63 192 676
Sep 01, 2020 $57.84 $58.77 $57.50 $58.75 136 754
Aug 31, 2020 $56.25 $56.57 $55.95 $56.47 45 215
Aug 28, 2020 $55.77 $56.35 $55.77 $56.03 57 352
Aug 27, 2020 $55.94 $56.00 $54.91 $55.25 38 663
Aug 26, 2020 $54.56 $55.80 $54.56 $55.64 80 398
Aug 25, 2020 $53.70 $54.10 $53.50 $54.05 43 310
Aug 24, 2020 $54.48 $54.48 $53.39 $53.76 75 067
Aug 21, 2020 $54.54 $54.54 $53.77 $53.81 29 344
Aug 20, 2020 $53.50 $54.59 $53.36 $54.50 76 077
Aug 19, 2020 $53.63 $54.15 $53.48 $53.67 40 921
Aug 18, 2020 $53.58 $53.79 $53.11 $53.58 43 389
Aug 17, 2020 $53.06 $53.37 $52.82 $53.21 49 524
Aug 14, 2020 $53.07 $53.27 $52.55 $52.76 18 529
Aug 13, 2020 $52.35 $53.40 $52.35 $52.98 52 336
Aug 12, 2020 $52.61 $53.10 $52.50 $52.62 35 202
Aug 11, 2020 $52.94 $53.50 $52.23 $52.31 59 056
Aug 10, 2020 $53.94 $54.01 $52.65 $53.20 68 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WFH stock historical prices to predict future price movements?
Trend Analysis: Examine the WFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Work From Home ETF

The fund, under normal circumstances, invests at least 80% of its assets in the securities that comprise the index. The index is comprised of 40 companies that provide products and services in one of the following industries that facilitate the ability of people to work from home: remote communications, cyber security, online project and document management, and cloud computing technologies (â??WFH Industriesâ?�). The fund is non-diversified.... WFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT