FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $109.85 $128.49 Wednesday, 5th Jun 2024 WFRD stock ended at $111.70. This is 0.567% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.68% from a day low at $110.47 to a day high of $112.33.
90 days $105.98 $129.70
52 weeks $58.04 $129.70

Historical Weatherford International plc prices

Date Open High Low Close Volume
Aug 18, 2023 $82.98 $85.92 $81.91 $85.50 461 810
Aug 17, 2023 $85.84 $85.84 $83.69 $83.94 445 889
Aug 16, 2023 $86.00 $87.00 $84.64 $84.75 552 248
Aug 15, 2023 $85.93 $86.28 $84.77 $85.54 487 204
Aug 14, 2023 $87.15 $87.85 $85.99 $86.77 343 016
Aug 11, 2023 $86.05 $87.81 $86.00 $87.15 583 875
Aug 10, 2023 $85.94 $87.13 $85.34 $86.10 807 333
Aug 09, 2023 $85.54 $88.29 $85.54 $86.17 997 717
Aug 08, 2023 $81.63 $85.61 $80.52 $85.44 700 105
Aug 07, 2023 $83.65 $84.07 $81.75 $83.14 412 754
Aug 04, 2023 $84.00 $85.69 $83.28 $83.34 863 889
Aug 03, 2023 $83.66 $84.55 $82.20 $83.09 499 034
Aug 02, 2023 $83.95 $84.20 $81.57 $82.88 1 187 135
Aug 01, 2023 $82.42 $84.45 $81.34 $84.10 702 496
Jul 31, 2023 $83.90 $84.42 $81.82 $83.10 931 937
Jul 28, 2023 $79.70 $83.24 $79.44 $83.04 847 793
Jul 27, 2023 $81.71 $82.10 $78.53 $79.00 1 032 282
Jul 26, 2023 $79.00 $82.90 $78.65 $80.81 2 047 045
Jul 25, 2023 $76.68 $78.89 $76.43 $77.83 774 646
Jul 24, 2023 $76.17 $78.38 $76.07 $76.94 990 952
Jul 21, 2023 $73.69 $75.52 $73.03 $75.04 1 127 442
Jul 20, 2023 $74.79 $74.93 $72.57 $74.00 896 693
Jul 19, 2023 $75.75 $75.82 $73.18 $73.89 877 327
Jul 18, 2023 $74.92 $78.25 $74.42 $76.25 664 485
Jul 17, 2023 $74.98 $75.92 $74.01 $74.93 630 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WFRD stock historical prices to predict future price movements?
Trend Analysis: Examine the WFRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WFRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Weatherford International plc

Weatherford International plc Weatherford International plc, an energy services company, provides equipment and services for the drilling, evaluation, completion, production, and intervention of oil, geothermal, and natural gas wells worldwide. The company operates in two segments, Western Hemisphere and Eastern Hemisphere. It offers artificial lift systems, including reciprocating rod, progressing cavity pumping, gas, hydraulic, plunger, and hybrid lift systems, as well as r... WFRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT