$81.10
-3.26 (-3.86%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.76 | $102.93 | Monday, 13th Jul 2026 WFRD stock ended at $81.10. This is 3.86% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.52% from a day low at $81.09 to a day high of $85.57. |
| 90 days | $79.76 | $112.98 | |
| 52 weeks | $52.59 | $112.98 |
Historical Weatherford International plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $84.44 | $85.57 | $81.09 | $81.10 | 1 690 365 |
| Jul 10, 2026 | $82.84 | $84.58 | $82.31 | $84.36 | 769 774 |
| Jul 09, 2026 | $84.48 | $84.98 | $82.16 | $82.78 | 1 470 905 |
| Jul 08, 2026 | $84.24 | $84.48 | $81.56 | $83.94 | 1 999 111 |
| Jul 07, 2026 | $83.81 | $84.83 | $82.97 | $83.37 | 1 704 613 |
| Jul 06, 2026 | $83.35 | $85.42 | $83.27 | $83.90 | 1 221 164 |
| Jul 02, 2026 | $81.09 | $83.20 | $80.80 | $83.01 | 1 563 494 |
| Jul 01, 2026 | $80.37 | $81.72 | $79.79 | $80.21 | 1 491 539 |
| Jun 30, 2026 | $82.38 | $82.50 | $79.76 | $81.50 | 1 094 196 |
| Jun 29, 2026 | $84.34 | $84.34 | $80.67 | $80.92 | 1 166 573 |
| Jun 26, 2026 | $82.72 | $83.81 | $81.08 | $82.75 | 2 237 400 |
| Jun 25, 2026 | $84.66 | $85.27 | $83.01 | $84.84 | 1 551 700 |
| Jun 24, 2026 | $87.40 | $87.72 | $83.93 | $84.49 | 2 240 057 |
| Jun 23, 2026 | $89.23 | $91.16 | $88.37 | $89.39 | 1 275 648 |
| Jun 22, 2026 | $91.63 | $92.26 | $89.90 | $91.78 | 884 414 |
| Jun 18, 2026 | $94.67 | $94.86 | $89.67 | $91.63 | 3 846 335 |
| Jun 17, 2026 | $98.00 | $99.37 | $93.29 | $94.15 | 1 570 820 |
| Jun 16, 2026 | $100.03 | $101.39 | $97.69 | $97.85 | 747 898 |
| Jun 15, 2026 | $101.76 | $102.93 | $99.87 | $100.10 | 802 541 |
| Jun 12, 2026 | $100.45 | $102.83 | $100.37 | $101.31 | 628 633 |
| Jun 11, 2026 | $99.45 | $101.95 | $98.13 | $101.03 | 887 413 |
| Jun 10, 2026 | $101.75 | $103.28 | $97.97 | $98.01 | 870 041 |
| Jun 09, 2026 | $103.59 | $103.63 | $99.14 | $101.26 | 798 338 |
| Jun 08, 2026 | $98.92 | $103.38 | $98.12 | $103.00 | 1 229 690 |
| Jun 05, 2026 | $102.69 | $102.69 | $96.56 | $97.17 | 864 785 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WFRD stock historical prices to predict future price movements?
Trend Analysis: Examine the WFRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WFRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WFRD