NASDAQ:WFRD
Weatherford International plc Stock Price (Quote)
$121.81
-3.56 (-2.84%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.22 | $129.70 | Friday, 10th May 2024 WFRD stock ended at $121.81. This is 2.84% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.61% from a day low at $121.60 to a day high of $127.21. |
| 90 days | $94.82 | $129.70 | |
| 52 weeks | $55.81 | $129.70 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $125.68 | $127.21 | $121.60 | $121.81 | 490 868 |
| May 09, 2024 | $123.02 | $125.83 | $122.56 | $125.37 | 598 197 |
| May 08, 2024 | $123.04 | $124.76 | $121.96 | $122.60 | 599 060 |
| May 07, 2024 | $124.14 | $126.73 | $124.14 | $124.51 | 501 749 |
| May 06, 2024 | $124.22 | $126.31 | $123.99 | $124.59 | 591 149 |
| May 03, 2024 | $123.02 | $124.76 | $121.50 | $122.60 | 544 688 |
| May 02, 2024 | $120.15 | $123.67 | $118.95 | $122.27 | 599 981 |
| May 01, 2024 | $123.15 | $124.19 | $118.44 | $118.85 | 1 021 453 |
| Apr 30, 2024 | $127.79 | $128.33 | $123.07 | $123.62 | 1 064 434 |
| Apr 29, 2024 | $128.61 | $129.50 | $126.30 | $129.25 | 638 512 |
| Apr 26, 2024 | $123.62 | $129.70 | $123.12 | $127.97 | 1 062 859 |
| Apr 25, 2024 | $123.69 | $124.95 | $121.82 | $123.65 | 849 180 |
| Apr 24, 2024 | $121.92 | $126.21 | $119.37 | $125.01 | 1 463 156 |
| Apr 23, 2024 | $114.69 | $118.38 | $114.69 | $118.09 | 1 027 741 |
| Apr 22, 2024 | $113.72 | $116.72 | $110.19 | $115.10 | 999 264 |
| Apr 19, 2024 | $110.10 | $113.08 | $109.22 | $112.79 | 718 862 |
| Apr 18, 2024 | $111.19 | $114.22 | $110.70 | $110.93 | 572 990 |
| Apr 17, 2024 | $113.64 | $114.92 | $110.30 | $110.41 | 769 139 |
| Apr 16, 2024 | $115.56 | $116.00 | $112.47 | $113.71 | 492 323 |
| Apr 15, 2024 | $118.57 | $119.82 | $114.86 | $115.56 | 446 395 |
| Apr 12, 2024 | $120.87 | $122.29 | $115.64 | $117.67 | 800 398 |
| Apr 11, 2024 | $121.12 | $122.62 | $119.51 | $120.68 | 423 021 |
| Apr 10, 2024 | $119.70 | $123.65 | $119.70 | $121.83 | 962 098 |
| Apr 09, 2024 | $124.15 | $124.58 | $119.70 | $121.01 | 601 660 |
| Apr 08, 2024 | $126.13 | $126.33 | $122.48 | $123.28 | 543 391 |
