NYSE:WGO
Winnebago Industries Inc Stock Price (Quote)
$62.05
+1.17 (+1.92%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.30 | $66.00 | Friday, 31st May 2024 WGO stock ended at $62.05. This is 1.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.16% from a day low at $61.08 to a day high of $62.40. |
90 days | $58.30 | $74.10 | |
52 weeks | $55.92 | $75.42 |
Historical Winnebago Industries Inc prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | $65.49 | $65.55 | $64.17 | $64.63 | 505 193 |
Nov 29, 2023 | $66.96 | $66.96 | $65.59 | $65.75 | 334 506 |
Nov 28, 2023 | $66.61 | $66.82 | $66.00 | $66.11 | 295 699 |
Nov 27, 2023 | $66.54 | $66.84 | $66.12 | $66.71 | 328 726 |
Nov 24, 2023 | $66.34 | $67.16 | $66.03 | $67.09 | 220 003 |
Nov 22, 2023 | $66.83 | $66.94 | $65.93 | $66.20 | 147 023 |
Nov 21, 2023 | $66.74 | $67.27 | $65.92 | $66.17 | 617 142 |
Nov 20, 2023 | $65.93 | $67.35 | $65.56 | $67.19 | 444 813 |
Nov 17, 2023 | $65.60 | $66.35 | $65.39 | $65.95 | 231 189 |
Nov 16, 2023 | $65.75 | $66.29 | $64.02 | $65.09 | 452 519 |
Nov 15, 2023 | $64.00 | $66.37 | $64.00 | $66.29 | 444 111 |
Nov 14, 2023 | $63.34 | $64.82 | $62.99 | $64.19 | 476 939 |
Nov 13, 2023 | $60.73 | $61.87 | $60.71 | $61.08 | 246 054 |
Nov 10, 2023 | $60.14 | $61.21 | $59.89 | $61.12 | 430 574 |
Nov 09, 2023 | $61.63 | $61.63 | $59.51 | $59.88 | 468 882 |
Nov 08, 2023 | $61.63 | $62.36 | $61.26 | $61.30 | 340 557 |
Nov 07, 2023 | $61.89 | $62.57 | $61.60 | $61.90 | 452 967 |
Nov 06, 2023 | $64.02 | $64.41 | $62.09 | $62.16 | 539 953 |
Nov 03, 2023 | $63.25 | $64.36 | $62.87 | $64.30 | 789 089 |
Nov 02, 2023 | $60.68 | $61.75 | $60.24 | $61.70 | 575 311 |
Nov 01, 2023 | $57.76 | $60.12 | $57.41 | $59.68 | 640 537 |
Oct 31, 2023 | $57.89 | $58.54 | $57.67 | $57.95 | 439 772 |
Oct 30, 2023 | $57.91 | $58.02 | $56.74 | $57.56 | 411 214 |
Oct 27, 2023 | $58.18 | $58.49 | $56.88 | $57.22 | 397 684 |
Oct 26, 2023 | $57.32 | $58.24 | $57.03 | $57.99 | 448 483 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WGO stock historical prices to predict future price movements?
Trend Analysis: Examine the WGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.