14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.80 $66.00 Friday, 17th May 2024 WGO stock ended at $61.72. This is 0.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.50% from a day low at $60.96 to a day high of $62.48.
90 days $60.80 $74.10
52 weeks $54.71 $75.42

Historical Winnebago Industries Inc prices

Date Open High Low Close Volume
May 17, 2024 $62.29 $62.48 $60.96 $61.72 498 364
May 16, 2024 $63.19 $63.22 $62.16 $62.29 433 838
May 15, 2024 $64.07 $64.07 $62.54 $63.12 437 184
May 14, 2024 $65.83 $65.83 $63.43 $63.57 377 361
May 13, 2024 $64.84 $66.00 $64.66 $64.69 326 824
May 10, 2024 $63.63 $64.25 $63.51 $64.11 355 587
May 09, 2024 $62.80 $63.62 $62.37 $63.36 361 082
May 08, 2024 $61.41 $63.36 $61.00 $62.80 455 008
May 07, 2024 $62.22 $62.68 $61.63 $61.71 435 961
May 06, 2024 $63.43 $63.94 $62.02 $62.24 461 083
May 03, 2024 $63.67 $64.43 $62.65 $62.75 557 112
May 02, 2024 $62.18 $62.77 $61.48 $62.69 340 820
May 01, 2024 $62.03 $63.18 $61.00 $61.48 432 195
Apr 30, 2024 $62.50 $62.88 $61.54 $61.58 390 369
Apr 29, 2024 $63.54 $63.86 $63.19 $63.27 355 403
Apr 26, 2024 $62.49 $63.45 $62.46 $63.07 242 719
Apr 25, 2024 $63.57 $63.61 $61.77 $62.51 545 662
Apr 24, 2024 $64.64 $65.34 $64.03 $64.58 394 458
Apr 23, 2024 $63.99 $65.22 $63.78 $64.98 296 283
Apr 22, 2024 $62.90 $64.43 $62.59 $63.68 390 884
Apr 19, 2024 $61.01 $62.74 $61.01 $62.54 392 946
Apr 18, 2024 $61.14 $62.28 $60.80 $61.28 458 573
Apr 17, 2024 $62.57 $62.57 $61.14 $61.14 503 834
Apr 16, 2024 $62.74 $63.03 $61.77 $62.38 808 596
Apr 15, 2024 $64.76 $64.86 $62.88 $63.11 538 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WGO stock historical prices to predict future price movements?
Trend Analysis: Examine the WGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Winnebago Industries Inc

Winnebago Industries Winnebago Industries, Inc. manufactures and sells recreation vehicles and marine products primarily for use in leisure travel and outdoor recreation activities. The company operates in six segments: Grand Design Towables, Winnebago Towables, Winnebago Motorhomes, Newmar motorhomes, Chris-Craft Marine, and Winnebago Specialty Vehicles. It provides towable products that are non-motorized vehicles to be towed by automobiles, pickup trucks, SUVs, or ... WGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT