NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $30.78 | $31.63 | $29.94 | $31.28 | 291 800 |
| Mar 10, 2016 | $31.58 | $31.94 | $30.70 | $31.28 | 99 400 |
| Mar 09, 2016 | $32.06 | $32.84 | $31.40 | $32.00 | 207 800 |
| Mar 08, 2016 | $33.09 | $33.09 | $31.41 | $31.74 | 204 300 |
| Mar 07, 2016 | $32.03 | $33.78 | $32.03 | $33.40 | 141 300 |
| Mar 04, 2016 | $32.75 | $32.75 | $31.41 | $32.10 | 359 300 |
| Mar 03, 2016 | $31.53 | $34.45 | $31.53 | $32.06 | 232 800 |
| Mar 02, 2016 | $29.12 | $31.54 | $29.12 | $31.40 | 283 100 |
| Mar 01, 2016 | $29.83 | $30.11 | $28.96 | $30.05 | 135 500 |
| Feb 29, 2016 | $27.19 | $30.00 | $26.64 | $29.50 | 212 500 |
| Feb 26, 2016 | $27.13 | $28.32 | $26.70 | $27.31 | 277 100 |
| Feb 25, 2016 | $23.60 | $26.81 | $23.57 | $26.23 | 360 200 |
| Feb 24, 2016 | $22.02 | $23.77 | $21.06 | $23.50 | 229 100 |
| Feb 23, 2016 | $22.13 | $22.95 | $21.93 | $22.82 | 183 600 |
| Feb 22, 2016 | $21.57 | $22.45 | $21.21 | $22.26 | 195 300 |
| Feb 19, 2016 | $22.01 | $22.05 | $19.91 | $20.77 | 377 100 |
| Feb 18, 2016 | $21.02 | $22.89 | $19.95 | $22.47 | 275 400 |
| Feb 17, 2016 | $21.38 | $23.00 | $20.68 | $20.89 | 802 200 |
| Feb 16, 2016 | $20.75 | $22.30 | $20.60 | $21.63 | 220 900 |
| Feb 12, 2016 | $20.03 | $21.00 | $20.03 | $20.61 | 221 700 |
| Feb 11, 2016 | $21.20 | $22.36 | $19.21 | $19.86 | 509 400 |
| Feb 10, 2016 | $21.21 | $22.49 | $20.59 | $22.25 | 459 200 |
| Feb 09, 2016 | $21.86 | $22.64 | $20.90 | $21.31 | 586 700 |
| Feb 08, 2016 | $26.09 | $26.18 | $22.87 | $22.89 | 308 000 |
| Feb 05, 2016 | $26.74 | $27.53 | $26.33 | $26.33 | 137 200 |
