NYSE:WGP
Delisted
Western Gas Equity Partners LP Stock Price (Quote)
$26.09
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.09 | $26.09 | Wednesday, 20th Jul 2022 WGP stock ended at $26.09. During the day the stock fluctuated 0% from a day low at $26.09 to a day high of $26.09. |
| 90 days | $26.09 | $26.09 | |
| 52 weeks | $18.09 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $26.56 | $28.57 | $26.27 | $27.24 | 298 800 |
| Feb 03, 2016 | $26.26 | $26.42 | $25.06 | $26.35 | 332 900 |
| Feb 02, 2016 | $25.54 | $26.16 | $25.11 | $25.80 | 796 700 |
| Feb 01, 2016 | $26.86 | $26.86 | $24.17 | $26.01 | 613 300 |
| Jan 29, 2016 | $27.90 | $28.17 | $26.84 | $27.04 | 493 100 |
| Jan 28, 2016 | $28.63 | $28.94 | $26.77 | $27.40 | 313 100 |
| Jan 27, 2016 | $28.60 | $28.60 | $27.19 | $27.39 | 224 300 |
| Jan 26, 2016 | $28.35 | $28.60 | $27.08 | $27.99 | 337 900 |
| Jan 25, 2016 | $28.00 | $29.00 | $26.97 | $27.61 | 551 500 |
| Jan 22, 2016 | $25.70 | $28.40 | $25.45 | $27.92 | 787 000 |
| Jan 21, 2016 | $21.11 | $25.31 | $20.91 | $24.18 | 890 100 |
| Jan 20, 2016 | $24.38 | $24.98 | $19.82 | $20.94 | 1 230 800 |
| Jan 19, 2016 | $28.16 | $28.96 | $25.65 | $25.87 | 393 800 |
| Jan 15, 2016 | $28.66 | $29.52 | $27.01 | $27.65 | 421 800 |
| Jan 14, 2016 | $29.88 | $30.77 | $28.64 | $30.20 | 567 200 |
| Jan 13, 2016 | $32.55 | $33.22 | $29.27 | $29.24 | 578 800 |
| Jan 12, 2016 | $33.51 | $34.24 | $31.32 | $31.88 | 307 900 |
| Jan 11, 2016 | $34.78 | $35.74 | $32.46 | $32.88 | 440 500 |
| Jan 08, 2016 | $33.30 | $35.60 | $33.30 | $34.69 | 241 400 |
| Jan 07, 2016 | $34.97 | $35.53 | $33.58 | $33.25 | 214 800 |
| Jan 06, 2016 | $35.72 | $37.07 | $35.35 | $35.32 | 270 900 |
| Jan 05, 2016 | $36.32 | $37.17 | $35.96 | $36.56 | 265 300 |
