EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0184 $0.0343 Tuesday, 25th Jun 2024 WGSWW stock ended at $0.0297. This is 13.79% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 20.08% from a day low at $0.0249 to a day high of $0.0299.
90 days $0.0184 $0.0610
52 weeks $0.0021 $0.103

Historical Genedx Holdings Corp. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0249 $0.0299 $0.0249 $0.0297 20 896
Jun 24, 2024 $0.0213 $0.0310 $0.0213 $0.0261 2 427
Jun 21, 2024 $0.0340 $0.0340 $0.0340 $0.0340 0
Jun 20, 2024 $0.0212 $0.0340 $0.0212 $0.0340 687
Jun 18, 2024 $0.0212 $0.0310 $0.0212 $0.0310 1 404
Jun 17, 2024 $0.0300 $0.0300 $0.0251 $0.0251 15 132
Jun 14, 2024 $0.0343 $0.0343 $0.0227 $0.0270 33 842
Jun 13, 2024 $0.0225 $0.0310 $0.0225 $0.0310 600
Jun 12, 2024 $0.0210 $0.0314 $0.0202 $0.0314 59 069
Jun 11, 2024 $0.0257 $0.0259 $0.0240 $0.0240 9 802
Jun 10, 2024 $0.0250 $0.0260 $0.0210 $0.0258 43 855
Jun 07, 2024 $0.0257 $0.0295 $0.0240 $0.0240 23 498
Jun 06, 2024 $0.0280 $0.0280 $0.0280 $0.0280 389
Jun 05, 2024 $0.0294 $0.0297 $0.0226 $0.0280 29 471
Jun 04, 2024 $0.0297 $0.0297 $0.0297 $0.0297 322
Jun 03, 2024 $0.0201 $0.0250 $0.0201 $0.0250 1 300
May 31, 2024 $0.0204 $0.0264 $0.0204 $0.0264 8 338
May 30, 2024 $0.0295 $0.0297 $0.0202 $0.0203 14 268
May 29, 2024 $0.0223 $0.0290 $0.0184 $0.0243 11 076
May 28, 2024 $0.0296 $0.0296 $0.0220 $0.0296 7 804
May 24, 2024 $0.0305 $0.0305 $0.0250 $0.0295 6 900
May 23, 2024 $0.0317 $0.0317 $0.0317 $0.0317 366
May 22, 2024 $0.0300 $0.0318 $0.0253 $0.0318 19 090
May 21, 2024 $0.0290 $0.0318 $0.0283 $0.0318 4 740
May 20, 2024 $0.0300 $0.0318 $0.0263 $0.0318 126 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WGSWW stock historical prices to predict future price movements?
Trend Analysis: Examine the WGSWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WGSWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!