14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹548.00 ₹611.80 Friday, 17th May 2024 WHEELS.NS stock ended at ₹586.40. This is 1.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.28% from a day low at ₹576.80 to a day high of ₹589.95.
90 days ₹548.00 ₹663.50
52 weeks ₹545.00 ₹855.00

Historical Wheels India Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹782.50 ₹793.10 ₹757.00 ₹769.80 25 309
Jul 26, 2023 ₹770.05 ₹799.00 ₹770.05 ₹781.80 40 001
Jul 25, 2023 ₹748.05 ₹779.15 ₹748.05 ₹766.20 18 644
Jul 24, 2023 ₹760.00 ₹779.00 ₹749.05 ₹752.85 29 873
Jul 21, 2023 ₹800.00 ₹804.25 ₹752.00 ₹759.90 57 781
Jul 20, 2023 ₹806.25 ₹812.15 ₹795.80 ₹797.60 18 905
Jul 19, 2023 ₹809.95 ₹823.05 ₹801.20 ₹803.25 20 887
Jul 18, 2023 ₹810.75 ₹836.00 ₹800.00 ₹804.35 44 061
Jul 17, 2023 ₹810.00 ₹838.65 ₹801.00 ₹806.70 45 438
Jul 14, 2023 ₹811.30 ₹820.50 ₹805.05 ₹808.95 14 629
Jul 13, 2023 ₹809.90 ₹834.80 ₹800.00 ₹807.25 28 761
Jul 12, 2023 ₹817.90 ₹818.40 ₹795.05 ₹805.35 28 254
Jul 11, 2023 ₹805.80 ₹850.95 ₹805.80 ₹815.00 101 141
Jul 10, 2023 ₹810.70 ₹818.00 ₹782.50 ₹801.75 29 330
Jul 07, 2023 ₹821.45 ₹836.00 ₹796.05 ₹808.70 40 167
Jul 06, 2023 ₹778.00 ₹844.70 ₹778.00 ₹817.35 147 346
Jul 05, 2023 ₹771.35 ₹789.40 ₹770.00 ₹784.15 22 134
Jul 04, 2023 ₹791.50 ₹795.00 ₹765.50 ₹772.85 29 833
Jul 03, 2023 ₹817.40 ₹828.00 ₹785.00 ₹791.50 70 286
Jun 30, 2023 ₹820.00 ₹845.10 ₹807.20 ₹813.30 102 349
Jun 29, 2023 ₹751.40 ₹751.40 ₹751.40 ₹751.40 0
Jun 27, 2023 ₹760.85 ₹774.75 ₹745.40 ₹751.40 50 673
Jun 26, 2023 ₹773.40 ₹776.95 ₹749.80 ₹760.85 164 293
Jun 23, 2023 ₹666.00 ₹786.45 ₹666.00 ₹772.20 876 203
Jun 22, 2023 ₹673.95 ₹674.05 ₹652.55 ₹655.40 18 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHEELS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the WHEELS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHEELS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wheels India Limited

Wheels India Limited Wheels India Limited, together with its subsidiary, engages in the manufacture and sale of automotive and industrial components in India and internationally. The company offers steel wheels for use in heavy and light vehicles, as well as for agricultural applications; off-road construction wheels, wire wheels, and forged aluminum wheels; air suspension systems for buses, trucks, and trailers, as well as control and specialty products; and wind tu... WHEELS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT