14-day Premium Trial Subscription Try For FreeTry Free
₹585.25
-8.80 (-1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹565.60 ₹622.05 Friday, 3rd May 2024 WHEELS.NS stock ended at ₹585.25. This is 1.48% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at ₹578.70 to a day high of ₹602.50.
90 days ₹554.50 ₹680.00
52 weeks ₹530.00 ₹855.00

Historical Wheels India Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹598.95 ₹602.50 ₹578.70 ₹585.25 72 692
May 02, 2024 ₹590.50 ₹611.10 ₹590.35 ₹594.05 99 314
May 01, 2024 ₹590.50 ₹590.50 ₹590.50 ₹590.50 0
Apr 30, 2024 ₹578.35 ₹611.80 ₹578.35 ₹590.50 210 657
Apr 29, 2024 ₹582.25 ₹589.55 ₹581.80 ₹583.25 30 712
Apr 26, 2024 ₹584.00 ₹590.45 ₹579.50 ₹582.50 56 233
Apr 25, 2024 ₹596.35 ₹599.75 ₹577.00 ₹579.65 128 809
Apr 24, 2024 ₹587.20 ₹603.00 ₹587.20 ₹595.85 51 372
Apr 23, 2024 ₹590.00 ₹593.95 ₹586.00 ₹587.85 25 451
Apr 22, 2024 ₹579.00 ₹592.00 ₹579.00 ₹589.45 29 367
Apr 19, 2024 ₹573.25 ₹582.10 ₹567.05 ₹578.85 24 372
Apr 18, 2024 ₹585.20 ₹587.00 ₹569.95 ₹573.25 29 642
Apr 16, 2024 ₹568.90 ₹585.20 ₹566.15 ₹582.25 27 914
Apr 15, 2024 ₹587.00 ₹587.00 ₹565.60 ₹570.10 60 443
Apr 12, 2024 ₹601.95 ₹604.80 ₹585.85 ₹587.55 60 466
Apr 11, 2024 ₹602.50 ₹602.50 ₹602.50 ₹602.50 0
Apr 10, 2024 ₹604.90 ₹607.70 ₹597.05 ₹599.85 48 641
Apr 09, 2024 ₹608.80 ₹617.00 ₹599.05 ₹602.50 65 446
Apr 08, 2024 ₹607.00 ₹622.05 ₹601.95 ₹604.80 72 075
Apr 05, 2024 ₹601.10 ₹609.90 ₹597.15 ₹604.70 40 553
Apr 04, 2024 ₹604.15 ₹610.00 ₹599.45 ₹603.55 76 009
Apr 03, 2024 ₹593.40 ₹610.00 ₹591.20 ₹604.10 69 982
Apr 02, 2024 ₹604.80 ₹608.45 ₹591.80 ₹593.60 84 860
Apr 01, 2024 ₹602.95 ₹614.10 ₹599.45 ₹604.30 89 860
Mar 28, 2024 ₹587.00 ₹603.85 ₹587.00 ₹597.95 75 275
Click to get the best stock tips daily for free!

About Wheels India Limited

Wheels India Limited Wheels India Limited, together with its subsidiary, engages in the manufacture and sale of automotive and industrial components in India and internationally. The company offers steel wheels for use in heavy and light vehicles, as well as for agricultural applications; off-road construction wheels, wire wheels, and forged aluminum wheels; air suspension systems for buses, trucks, and trailers, as well as control and specialty products; and wind tu... WHEELS.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT