14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.01 $13.15 Friday, 17th May 2024 WHG stock ended at $12.35. This is 0.652% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $12.22 to a day high of $12.35.
90 days $11.01 $13.63
52 weeks $8.93 $14.17

Historical Westwood Holdings Group Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $12.04 $12.21 $11.93 $12.12 22 343
Dec 21, 2023 $11.93 $12.25 $11.79 $12.00 22 258
Dec 20, 2023 $11.85 $11.92 $11.80 $11.92 11 437
Dec 19, 2023 $11.86 $11.91 $11.80 $11.85 9 467
Dec 18, 2023 $12.00 $12.00 $11.74 $11.90 28 046
Dec 15, 2023 $11.37 $11.99 $11.37 $11.97 33 001
Dec 14, 2023 $11.32 $11.71 $11.32 $11.44 28 191
Dec 13, 2023 $11.26 $11.39 $11.08 $11.20 56 802
Dec 12, 2023 $11.06 $11.27 $11.05 $11.14 12 434
Dec 11, 2023 $11.11 $11.36 $11.06 $11.13 47 910
Dec 08, 2023 $11.08 $11.23 $10.93 $11.18 100 734
Dec 07, 2023 $11.10 $11.20 $10.99 $11.00 16 819
Dec 06, 2023 $11.20 $11.20 $10.98 $11.12 61 234
Dec 05, 2023 $11.20 $11.20 $10.97 $11.20 90 435
Dec 04, 2023 $10.82 $11.25 $10.79 $11.25 157 969
Dec 01, 2023 $11.06 $11.06 $10.92 $10.95 25 091
Nov 30, 2023 $10.96 $11.00 $10.75 $11.00 21 183
Nov 29, 2023 $11.10 $11.10 $10.95 $11.00 32 836
Nov 28, 2023 $11.13 $11.13 $10.98 $11.00 86 273
Nov 27, 2023 $11.05 $11.39 $10.91 $11.12 252 028
Nov 24, 2023 $11.22 $11.22 $10.95 $10.99 52 874
Nov 22, 2023 $10.93 $11.24 $10.73 $11.14 166 824
Nov 21, 2023 $11.20 $11.20 $10.98 $11.00 12 293
Nov 20, 2023 $10.85 $11.19 $10.85 $11.12 34 659
Nov 17, 2023 $11.06 $11.06 $10.80 $10.90 2 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHG stock historical prices to predict future price movements?
Trend Analysis: Examine the WHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westwood Holdings Group Inc

Westwood Holdings Group Westwood Holdings Group, Inc., through its subsidiaries, manages investment assets and provides services for its clients. The company operates in two segments, Advisory and Trust. The Advisory segment provides investment advisory services to corporate retirement plans, public retirement plans, endowments, foundations, individuals, and the Westwood Funds; and investment sub-advisory services to mutual funds, pooled investment vehicles, and its Tru... WHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT