NYSE:WHG
Westwood Holdings Group Inc Stock Price (Quote)
$12.05
-0.490 (-3.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.00 | $13.63 | Friday, 3rd May 2024 WHG stock ended at $12.05. This is 3.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.92% from a day low at $12.00 to a day high of $12.35. |
| 90 days | $11.67 | $13.63 | |
| 52 weeks | $8.93 | $14.17 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.30 | $12.35 | $12.00 | $12.05 | 20 774 |
| May 02, 2024 | $12.40 | $12.72 | $12.39 | $12.54 | 33 185 |
| May 01, 2024 | $12.38 | $12.85 | $12.38 | $12.59 | 1 557 |
| Apr 30, 2024 | $12.66 | $12.77 | $12.34 | $12.44 | 26 812 |
| Apr 29, 2024 | $12.79 | $12.95 | $12.77 | $12.77 | 6 126 |
| Apr 26, 2024 | $12.81 | $13.10 | $12.81 | $12.81 | 2 385 |
| Apr 25, 2024 | $12.94 | $13.11 | $12.94 | $13.05 | 2 974 |
| Apr 24, 2024 | $12.95 | $13.05 | $12.95 | $13.05 | 2 254 |
| Apr 23, 2024 | $12.88 | $12.89 | $12.84 | $12.88 | 2 566 |
| Apr 22, 2024 | $12.97 | $13.15 | $12.79 | $12.85 | 5 885 |
| Apr 19, 2024 | $12.81 | $12.98 | $12.69 | $12.85 | 7 314 |
| Apr 18, 2024 | $12.65 | $12.90 | $12.62 | $12.80 | 4 783 |
| Apr 17, 2024 | $12.88 | $12.91 | $12.56 | $12.56 | 9 614 |
| Apr 16, 2024 | $12.99 | $13.02 | $12.89 | $12.96 | 5 912 |
| Apr 15, 2024 | $13.40 | $13.40 | $12.55 | $12.91 | 17 586 |
| Apr 12, 2024 | $13.29 | $13.63 | $13.21 | $13.35 | 8 337 |
| Apr 11, 2024 | $13.24 | $13.31 | $13.21 | $13.21 | 3 917 |
| Apr 10, 2024 | $13.36 | $13.38 | $13.08 | $13.32 | 3 048 |
| Apr 09, 2024 | $13.19 | $13.44 | $13.12 | $13.34 | 12 086 |
| Apr 08, 2024 | $12.90 | $12.95 | $12.90 | $12.95 | 753 |
| Apr 05, 2024 | $13.24 | $13.24 | $12.92 | $13.01 | 5 913 |
| Apr 04, 2024 | $13.22 | $13.32 | $13.22 | $13.22 | 5 790 |
| Apr 03, 2024 | $12.99 | $13.22 | $12.83 | $13.22 | 8 055 |
| Apr 02, 2024 | $13.00 | $13.06 | $12.66 | $12.97 | 12 852 |
| Apr 01, 2024 | $12.59 | $13.44 | $12.59 | $13.08 | 29 182 |
