Range Low Price High Price Comment
30 days $0.250 $0.495 Thursday, 4th Jul 2024 WHY.V stock ended at $0.415. This is 3.75% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 5.00% from a day low at $0.400 to a day high of $0.420.
90 days $0.250 $0.495
52 weeks $0.200 $0.495

Historical West High Yield (W.H.Y.) Resources Ltd. prices

Date Open High Low Close Volume
Jul 04, 2024 $0.400 $0.420 $0.400 $0.415 11 724
Jul 03, 2024 $0.415 $0.415 $0.370 $0.400 73 500
Jul 02, 2024 $0.390 $0.410 $0.385 $0.410 33 393
Jun 28, 2024 $0.395 $0.395 $0.390 $0.390 25 700
Jun 27, 2024 $0.410 $0.410 $0.380 $0.395 30 252
Jun 26, 2024 $0.450 $0.450 $0.410 $0.420 43 543
Jun 25, 2024 $0.455 $0.455 $0.440 $0.450 10 800
Jun 24, 2024 $0.450 $0.460 $0.440 $0.455 83 862
Jun 21, 2024 $0.425 $0.435 $0.340 $0.435 94 730
Jun 20, 2024 $0.460 $0.495 $0.425 $0.425 94 144
Jun 19, 2024 $0.440 $0.475 $0.425 $0.470 227 500
Jun 18, 2024 $0.450 $0.450 $0.390 $0.430 122 500
Jun 17, 2024 $0.275 $0.430 $0.275 $0.375 268 500
Jun 14, 2024 $0.270 $0.275 $0.270 $0.275 188 600
Jun 13, 2024 $0.265 $0.265 $0.250 $0.265 66 860
Jun 12, 2024 $0.270 $0.270 $0.265 $0.265 24 541
Jun 11, 2024 $0.260 $0.270 $0.260 $0.270 26 133
Jun 10, 2024 $0.275 $0.275 $0.270 $0.270 47 545
Jun 07, 2024 $0.275 $0.280 $0.275 $0.275 66 357
Jun 06, 2024 $0.285 $0.285 $0.280 $0.280 5 000
Jun 05, 2024 $0.295 $0.295 $0.280 $0.285 19 300
Jun 04, 2024 $0.290 $0.290 $0.285 $0.285 33 638
Jun 03, 2024 $0.280 $0.290 $0.280 $0.290 7 604
May 31, 2024 $0.290 $0.290 $0.275 $0.280 9 522
May 30, 2024 $0.285 $0.285 $0.275 $0.285 49 992

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WHY.V stock historical prices to predict future price movements?
Trend Analysis: Examine the WHY.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WHY.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!