EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0152
+0.0002 (+1.19%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0129 $0.0253 Tuesday, 25th Jun 2024 WIGOUSD stock ended at $0.0152. This is 1.19% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.51% from a day low at $0.0152 to a day high of $0.0155.
90 days $0.0087 $0.0253
52 weeks $0.0011 $0.0253

Historical WigoSwap USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0155 $0.0155 $0.0152 $0.0152 202 242
Jun 24, 2024 $0.0148 $0.0150 $0.0135 $0.0150 205 593
Jun 23, 2024 $0.0147 $0.0152 $0.0141 $0.0143 87 266
Jun 22, 2024 $0.0151 $0.0155 $0.0147 $0.0149 150 730
Jun 21, 2024 $0.0145 $0.0158 $0.0142 $0.0148 248 062
Jun 20, 2024 $0.0146 $0.0164 $0.0145 $0.0153 160 977
Jun 19, 2024 $0.0147 $0.0155 $0.0145 $0.0148 91 382
Jun 18, 2024 $0.0158 $0.0158 $0.0129 $0.0139 675 240
Jun 17, 2024 $0.0179 $0.0180 $0.0151 $0.0167 311 513
Jun 16, 2024 $0.0177 $0.0178 $0.0173 $0.0177 103 503
Jun 15, 2024 $0.0174 $0.0179 $0.0174 $0.0178 168 112
Jun 14, 2024 $0.0186 $0.0188 $0.0169 $0.0170 208 931
Jun 13, 2024 $0.0203 $0.0203 $0.0170 $0.0177 565 280
Jun 12, 2024 $0.0186 $0.0211 $0.0180 $0.0198 346 221
Jun 11, 2024 $0.0215 $0.0216 $0.0173 $0.0180 417 489
Jun 10, 2024 $0.0219 $0.0225 $0.0214 $0.0216 323 868
Jun 09, 2024 $0.0206 $0.0215 $0.0203 $0.0215 266 395
Jun 08, 2024 $0.0219 $0.0222 $0.0205 $0.0205 787 730
Jun 07, 2024 $0.0239 $0.0244 $0.0185 $0.0213 1 105 262
Jun 06, 2024 $0.0251 $0.0253 $0.0250 $0.0251 1 072 649
Jun 05, 2024 $0.0197 $0.0224 $0.0194 $0.0224 644 922
Jun 04, 2024 $0.0187 $0.0197 $0.0186 $0.0195 317 169
Jun 03, 2024 $0.0174 $0.0190 $0.0172 $0.0188 184 231
Jun 02, 2024 $0.0176 $0.0179 $0.0172 $0.0174 127 864
Jun 01, 2024 $0.0174 $0.0179 $0.0172 $0.0174 261 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WIGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!