14-day Premium Trial Subscription Try For FreeTry Free
16.62€
+0.260 (+1.59%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 15.20€ 17.88€ Friday, 3rd May 2024 WIIT.MI stock ended at 16.62€. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at 16.24€ to a day high of 16.68€.
90 days 15.20€ 19.60€
52 weeks 13.54€ 21.85€

Historical Wiit S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 16.24€ 16.68€ 16.24€ 16.62€ 9 083
May 02, 2024 16.30€ 16.46€ 16.20€ 16.36€ 11 827
Apr 30, 2024 16.54€ 16.54€ 16.10€ 16.10€ 7 789
Apr 29, 2024 16.08€ 16.54€ 16.08€ 16.32€ 12 564
Apr 26, 2024 16.02€ 16.36€ 15.96€ 16.28€ 11 068
Apr 25, 2024 16.12€ 16.24€ 15.84€ 16.02€ 10 457
Apr 24, 2024 16.22€ 16.26€ 16.00€ 16.20€ 23 459
Apr 23, 2024 15.56€ 16.16€ 15.46€ 16.06€ 13 675
Apr 22, 2024 15.96€ 16.16€ 15.20€ 15.56€ 28 583
Apr 19, 2024 16.24€ 16.24€ 15.82€ 16.06€ 20 095
Apr 18, 2024 16.04€ 16.14€ 15.86€ 16.12€ 11 848
Apr 17, 2024 16.14€ 16.30€ 16.02€ 16.10€ 14 029
Apr 16, 2024 16.20€ 16.32€ 16.08€ 16.18€ 20 801
Apr 15, 2024 16.32€ 16.66€ 16.32€ 16.38€ 12 504
Apr 12, 2024 16.62€ 16.84€ 16.26€ 16.40€ 19 313
Apr 11, 2024 16.60€ 16.88€ 16.30€ 16.72€ 23 585
Apr 10, 2024 16.86€ 16.86€ 16.30€ 16.52€ 50 266
Apr 09, 2024 17.20€ 17.22€ 16.64€ 16.64€ 38 766
Apr 08, 2024 17.30€ 17.32€ 17.10€ 17.26€ 15 766
Apr 05, 2024 17.50€ 17.50€ 17.20€ 17.30€ 13 232
Apr 04, 2024 17.88€ 17.88€ 17.52€ 17.52€ 7 380
Apr 03, 2024 17.60€ 17.70€ 17.34€ 17.66€ 15 731
Apr 02, 2024 17.86€ 18.36€ 17.50€ 17.50€ 21 086
Mar 28, 2024 18.00€ 18.14€ 17.74€ 18.06€ 17 936
Mar 27, 2024 17.90€ 18.22€ 17.84€ 18.00€ 31 811
Click to get the best stock tips daily for free!

About Wiit S.p.A.

Wiit S.p.A. provides cloud services for various businesses in Italy and internationally. It offers hybrid, hosted private, and public cloud services; cloud services for critical applications; business continuity and disaster recovery services; cyber security services; technology migration programs; digital business transformation services; and services desk and desktop management solutions, as well as infrastructure configuration, management, and... WIIT.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT