14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 17.10€ 18.90€ Monday, 17th Jun 2024 WIIT.MI stock ended at 18.00€. This is 3.21% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.00% from a day low at 17.50€ to a day high of 18.20€.
90 days 15.20€ 18.90€
52 weeks 13.54€ 21.80€

Historical Wiit S.p.A. prices

Date Open High Low Close Volume
Nov 18, 2022 17.80€ 17.80€ 17.00€ 17.37€ 20 283
Nov 17, 2022 18.21€ 18.21€ 17.20€ 17.22€ 25 046
Nov 16, 2022 18.24€ 18.24€ 17.17€ 17.32€ 22 206
Nov 15, 2022 18.54€ 18.55€ 17.79€ 18.22€ 77 228
Nov 14, 2022 18.14€ 18.48€ 18.02€ 18.23€ 55 208
Nov 11, 2022 17.20€ 18.24€ 17.20€ 18.02€ 161 071
Nov 10, 2022 16.07€ 17.80€ 15.70€ 17.60€ 172 874
Nov 09, 2022 16.43€ 16.99€ 16.24€ 16.34€ 94 808
Nov 08, 2022 15.60€ 16.39€ 15.60€ 16.38€ 75 398
Nov 07, 2022 15.45€ 15.91€ 15.23€ 15.71€ 21 758
Nov 04, 2022 14.83€ 15.48€ 14.82€ 15.41€ 38 208
Nov 03, 2022 15.12€ 15.27€ 14.79€ 15.10€ 26 436
Nov 02, 2022 15.00€ 15.30€ 14.96€ 15.25€ 18 146
Nov 01, 2022 15.62€ 15.86€ 14.81€ 15.01€ 29 078
Oct 31, 2022 15.84€ 15.84€ 15.27€ 15.53€ 24 189
Oct 28, 2022 15.52€ 15.64€ 15.15€ 15.50€ 16 136
Oct 27, 2022 16.18€ 16.18€ 15.16€ 15.40€ 81 222
Oct 26, 2022 15.54€ 16.27€ 15.39€ 16.23€ 221 980
Oct 25, 2022 14.81€ 15.68€ 14.76€ 15.45€ 465 168
Oct 24, 2022 14.62€ 15.19€ 14.41€ 14.76€ 210 410
Oct 21, 2022 13.91€ 14.46€ 13.91€ 14.20€ 75 695
Oct 20, 2022 14.22€ 14.40€ 13.80€ 14.30€ 105 107
Oct 19, 2022 14.64€ 14.64€ 13.78€ 14.00€ 59 488
Oct 18, 2022 14.50€ 14.60€ 14.20€ 14.40€ 51 228
Oct 17, 2022 13.96€ 14.48€ 13.90€ 14.33€ 39 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIIT.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the WIIT.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIIT.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wiit S.p.A.

Wiit S.p.A. provides cloud services for various businesses in Italy and internationally. It offers hybrid, hosted private, and public cloud services; cloud services for critical applications; business continuity and disaster recovery services; cyber security services; technology migration programs; digital business transformation services; and services desk and desktop management solutions, as well as infrastructure configuration, management, and... WIIT.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT