FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £49.25 £64.00 Thursday, 30th May 2024 WINE.L stock ended at £62.20. During the day the stock fluctuated 0% from a day low at £62.20 to a day high of £62.20.
90 days £49.25 £68.00
52 weeks £26.50 £120.00

Historical Majestic Wine prices

Date Open High Low Close Volume
Oct 03, 2016 £305.25 £312.25 £298.75 £301.00 247 138
Sep 30, 2016 £308.00 £314.25 £301.00 £307.25 447 779
Sep 29, 2016 £310.75 £321.00 £303.25 £310.00 388 753
Sep 28, 2016 £314.00 £317.00 £310.00 £314.00 285 571
Sep 27, 2016 £323.00 £327.00 £314.50 £317.00 1 476 037
Sep 26, 2016 £327.25 £329.75 £320.75 £325.50 806 761
Sep 23, 2016 £335.00 £335.75 £325.25 £325.75 1 079 344
Sep 22, 2016 £326.75 £338.00 £326.75 £335.00 1 503 752
Sep 21, 2016 £350.00 £350.00 £290.25 £330.00 4 224 422
Sep 20, 2016 £434.75 £437.25 £427.75 £433.50 66 128
Sep 19, 2016 £440.00 £440.25 £423.25 £431.50 107 416
Sep 16, 2016 £420.00 £440.00 £416.50 £439.50 138 798
Sep 15, 2016 £411.75 £420.00 £410.00 £417.00 74 343
Sep 14, 2016 £418.25 £426.00 £411.75 £413.50 113 794
Sep 13, 2016 £430.75 £430.75 £418.25 £420.50 63 148
Sep 12, 2016 £417.00 £430.75 £417.00 £423.00 51 377
Sep 09, 2016 £434.75 £435.00 £417.75 £428.00 149 901
Sep 08, 2016 £420.75 £437.25 £417.25 £424.75 188 483
Sep 07, 2016 £421.00 £434.50 £421.00 £431.75 128 786
Sep 06, 2016 £428.50 £432.25 £420.75 £426.50 62 901
Sep 05, 2016 £439.75 £439.75 £420.25 £427.50 205 159
Sep 02, 2016 £423.50 £428.50 £421.25 £421.75 78 337
Sep 01, 2016 £435.00 £435.00 £424.00 £425.25 53 685
Aug 31, 2016 £430.00 £439.50 £424.00 £424.00 101 844
Aug 30, 2016 £431.75 £438.50 £431.75 £434.50 112 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WINE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Majestic Wine

Naked Wines plc, together with its subsidiaries, engages in the retailing of wines and spirits in the United Kingdom, the United States, and Australia. The company offers its products online. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.... WINE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT