XLON:WINE
Majestic Wine Stock Price (Quote)
£53.60
+0.300 (+0.563%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £49.34 | £59.50 | Friday, 3rd May 2024 WINE.L stock ended at £53.60. This is 0.563% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.04% from a day low at £51.41 to a day high of £54.00. |
| 90 days | £49.34 | £77.90 | |
| 52 weeks | £26.50 | £120.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £51.41 | £54.00 | £51.41 | £53.60 | 613 360 |
| May 02, 2024 | £53.00 | £53.50 | £50.55 | £53.30 | 244 250 |
| May 01, 2024 | £49.52 | £54.00 | £49.52 | £54.00 | 16 896 |
| Apr 30, 2024 | £52.00 | £53.00 | £49.34 | £52.10 | 240 957 |
| Apr 29, 2024 | £52.40 | £53.80 | £51.30 | £51.30 | 116 992 |
| Apr 26, 2024 | £53.90 | £55.00 | £53.02 | £53.90 | 14 617 |
| Apr 25, 2024 | £52.48 | £56.00 | £52.48 | £53.85 | 164 841 |
| Apr 24, 2024 | £52.50 | £55.00 | £52.40 | £54.50 | 95 979 |
| Apr 23, 2024 | £54.22 | £56.00 | £52.68 | £53.50 | 126 514 |
| Apr 22, 2024 | £55.96 | £56.30 | £54.06 | £54.06 | 41 643 |
| Apr 19, 2024 | £54.10 | £56.00 | £53.50 | £53.50 | 185 959 |
| Apr 18, 2024 | £57.60 | £57.60 | £55.00 | £55.15 | 36 178 |
| Apr 17, 2024 | £57.62 | £57.90 | £54.00 | £54.95 | 37 421 |
| Apr 16, 2024 | £56.68 | £58.13 | £56.10 | £56.40 | 80 306 |
| Apr 15, 2024 | £58.20 | £59.00 | £56.10 | £58.50 | 33 545 |
| Apr 12, 2024 | £59.06 | £59.50 | £56.70 | £57.50 | 32 090 |
| Apr 11, 2024 | £58.50 | £59.50 | £58.50 | £58.75 | 17 940 |
| Apr 10, 2024 | £56.20 | £59.00 | £56.20 | £59.00 | 26 173 |
| Apr 09, 2024 | £58.30 | £58.50 | £56.20 | £58.50 | 31 712 |
| Apr 08, 2024 | £56.10 | £58.30 | £56.10 | £57.25 | 35 169 |
| Apr 05, 2024 | £56.50 | £57.80 | £56.40 | £57.70 | 71 479 |
| Apr 04, 2024 | £57.45 | £58.20 | £57.40 | £57.85 | 178 564 |
| Apr 03, 2024 | £57.60 | £57.69 | £55.60 | £57.00 | 54 494 |
| Apr 02, 2024 | £56.20 | £56.20 | £56.20 | £56.20 | 0 |
| Mar 28, 2024 | £55.10 | £57.60 | £55.10 | £56.20 | 109 345 |
