14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £49.25 £57.90 Friday, 17th May 2024 WINE.L stock ended at £49.85. This is 0.403% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.85% from a day low at £49.50 to a day high of £51.90.
90 days £49.25 £74.16
52 weeks £26.50 £120.00

Historical Majestic Wine prices

Date Open High Low Close Volume
Mar 23, 2016 £423.00 £431.00 £421.50 £425.75 244 339
Mar 22, 2016 £438.00 £438.00 £424.25 £424.75 284 862
Mar 21, 2016 £432.00 £435.00 £426.00 £432.25 390 762
Mar 18, 2016 £430.00 £432.00 £426.50 £432.00 195 971
Mar 17, 2016 £427.00 £430.00 £419.00 £427.00 200 161
Mar 16, 2016 £419.50 £426.50 £417.00 £424.50 167 384
Mar 15, 2016 £420.00 £424.75 £414.75 £417.25 302 892
Mar 14, 2016 £433.00 £433.00 £413.00 £416.00 235 436
Mar 11, 2016 £433.00 £433.00 £418.50 £422.75 8 220 529
Mar 10, 2016 £425.00 £428.00 £422.75 £424.50 232 554
Mar 09, 2016 £429.25 £433.00 £420.25 £424.00 113 447
Mar 08, 2016 £437.00 £437.00 £423.25 £425.50 194 542
Mar 07, 2016 £435.25 £440.00 £430.25 £439.00 119 833
Mar 04, 2016 £438.00 £446.75 £434.75 £438.50 1 523 029
Mar 03, 2016 £439.75 £449.75 £431.50 £436.50 486 534
Mar 02, 2016 £435.00 £444.75 £425.25 £442.25 350 870
Mar 01, 2016 £430.00 £433.50 £419.25 £424.00 228 312
Feb 29, 2016 £408.00 £432.50 £398.00 £428.25 321 183
Feb 26, 2016 £387.75 £406.75 £387.75 £401.00 108 405
Feb 25, 2016 £382.00 £393.25 £381.75 £388.25 49 682
Feb 24, 2016 £393.00 £393.00 £378.25 £381.75 102 503
Feb 23, 2016 £392.00 £396.00 £385.00 £386.00 142 724
Feb 22, 2016 £392.75 £396.50 £392.75 £396.00 47 822
Feb 19, 2016 £395.00 £402.25 £390.00 £395.50 86 751
Feb 18, 2016 £381.00 £395.00 £381.00 £395.00 69 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WINE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Majestic Wine

Naked Wines plc, together with its subsidiaries, engages in the retailing of wines and spirits in the United Kingdom, the United States, and Australia. The company offers its products online. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.... WINE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT