14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.265 $6.11 Friday, 17th May 2024 WINT stock ended at $4.49. This is 4.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.19% from a day low at $4.23 to a day high of $4.49.
90 days $0.265 $6.11
52 weeks $0.265 $6.11

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
Mar 23, 2017 $1.17 $1.20 $1.16 $1.16 73 895
Mar 22, 2017 $1.22 $1.24 $1.18 $1.18 70 136
Mar 21, 2017 $1.23 $1.30 $1.17 $1.20 142 883
Mar 20, 2017 $1.28 $1.28 $1.22 $1.24 72 803
Mar 17, 2017 $1.29 $1.29 $1.24 $1.25 76 100
Mar 16, 2017 $1.23 $1.31 $1.23 $1.28 27 999
Mar 15, 2017 $1.27 $1.31 $1.25 $1.25 127 375
Mar 14, 2017 $1.29 $1.31 $1.24 $1.24 74 513
Mar 13, 2017 $1.31 $1.34 $1.26 $1.30 199 503
Mar 10, 2017 $1.21 $1.36 $1.21 $1.26 397 337
Mar 09, 2017 $1.24 $1.27 $1.21 $1.21 33 339
Mar 08, 2017 $1.18 $1.24 $1.19 $1.21 51 148
Mar 07, 2017 $1.20 $1.21 $1.16 $1.18 52 536
Mar 06, 2017 $1.27 $1.27 $1.18 $1.19 52 972
Mar 03, 2017 $1.25 $1.27 $1.20 $1.24 61 451
Mar 02, 2017 $1.26 $1.28 $1.20 $1.25 53 151
Mar 01, 2017 $1.20 $1.31 $1.17 $1.23 269 098
Feb 28, 2017 $1.22 $1.22 $1.16 $1.16 49 088
Feb 27, 2017 $1.22 $1.23 $1.15 $1.23 54 709
Feb 24, 2017 $1.23 $1.25 $1.15 $1.22 115 027
Feb 23, 2017 $1.26 $1.28 $1.22 $1.22 63 888
Feb 22, 2017 $1.26 $1.31 $1.24 $1.26 82 889
Feb 21, 2017 $1.26 $1.36 $1.26 $1.29 262 363
Feb 17, 2017 $1.31 $1.31 $1.22 $1.23 178 636
Feb 16, 2017 $1.50 $1.54 $1.28 $1.28 387 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Windtree Therapeutics Inc

Windtree Therapeutics Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,... WINT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT