Range Low Price High Price Comment
30 days $2.95 $4.46 Friday, 19th Jul 2024 WINT stock ended at $3.61. This is 1.63% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 6.39% from a day low at $3.55 to a day high of $3.78.
90 days $2.89 $6.11
52 weeks $0.265 $6.11

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
Jul 19, 2024 $3.78 $3.78 $3.55 $3.61 1 682
Jul 18, 2024 $3.83 $3.84 $3.67 $3.67 3 413
Jul 17, 2024 $3.73 $3.76 $3.69 $3.69 2 975
Jul 16, 2024 $3.80 $3.80 $3.56 $3.71 10 375
Jul 15, 2024 $3.94 $3.94 $3.70 $3.70 2 519
Jul 12, 2024 $4.06 $4.20 $3.82 $3.82 45 734
Jul 11, 2024 $3.88 $4.46 $3.74 $3.85 126 834
Jul 10, 2024 $3.35 $3.90 $3.35 $3.80 157 735
Jul 09, 2024 $3.31 $3.49 $3.20 $3.33 15 334
Jul 08, 2024 $3.05 $3.27 $3.05 $3.27 1 124
Jul 05, 2024 $3.18 $3.18 $3.11 $3.18 1 504
Jul 03, 2024 $3.04 $3.21 $3.04 $3.19 3 598
Jul 02, 2024 $3.24 $3.24 $2.95 $3.11 18 244
Jul 01, 2024 $3.20 $3.38 $3.20 $3.20 11 291
Jun 28, 2024 $3.22 $3.25 $3.21 $3.21 2 702
Jun 27, 2024 $3.37 $3.37 $3.23 $3.29 6 656
Jun 26, 2024 $3.45 $3.45 $3.22 $3.22 4 982
Jun 25, 2024 $3.24 $3.45 $3.24 $3.28 8 915
Jun 24, 2024 $3.13 $3.39 $3.13 $3.39 10 087
Jun 21, 2024 $3.29 $3.29 $3.12 $3.14 17 506
Jun 20, 2024 $3.45 $3.45 $3.13 $3.22 21 505
Jun 18, 2024 $3.65 $3.65 $3.22 $3.31 11 846
Jun 17, 2024 $3.15 $3.60 $3.10 $3.40 60 932
Jun 14, 2024 $2.98 $3.67 $2.98 $3.10 78 480
Jun 13, 2024 $2.97 $3.12 $2.97 $2.99 4 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Windtree Therapeutics Inc

Windtree Therapeutics Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,... WINT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT