NASDAQ:WINT

Windtree Therapeutics Stock Price (Quote)

etoro logo Buy WINT
*Your capital is at risk
$0.0140
-0.0021 (-12.77%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0133 $0.0200 Monday, 13th Jul 2026 WINT stock ended at $0.0140. This is 12.77% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 20.71% from a day low at $0.0140 to a day high of $0.0169.
90 days $0.0100 $0.0288
52 weeks $0.0076 $1.86

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0150 $0.0169 $0.0140 $0.0140 127 842
Jul 10, 2026 $0.0176 $0.0180 $0.0151 $0.0161 14 071
Jul 09, 2026 $0.0151 $0.0180 $0.0151 $0.0151 10 500
Jul 08, 2026 $0.0157 $0.0176 $0.0145 $0.0159 14 000
Jul 07, 2026 $0.0167 $0.0168 $0.0145 $0.0145 2 000
Jul 06, 2026 $0.0142 $0.0176 $0.0142 $0.0170 53 506
Jul 02, 2026 $0.0144 $0.0144 $0.0142 $0.0142 5 321
Jul 01, 2026 $0.0143 $0.0143 $0.0143 $0.0143 619
Jun 30, 2026 $0.0180 $0.0180 $0.0142 $0.0142 15 271
Jun 29, 2026 $0.0140 $0.0187 $0.0140 $0.0150 32 600
Jun 26, 2026 $0.0147 $0.0151 $0.0140 $0.0140 64 115
Jun 25, 2026 $0.0180 $0.0189 $0.0147 $0.0147 106 026
Jun 24, 2026 $0.0160 $0.0170 $0.0160 $0.0160 65 300
Jun 23, 2026 $0.0160 $0.0173 $0.0160 $0.0160 3 513
Jun 22, 2026 $0.0160 $0.0192 $0.0160 $0.0165 19 123
Jun 18, 2026 $0.0200 $0.0200 $0.0142 $0.0170 15 067
Jun 17, 2026 $0.0175 $0.0200 $0.0133 $0.0143 23 321
Jun 16, 2026 $0.0147 $0.0180 $0.0137 $0.0180 3 846
Jun 15, 2026 $0.0190 $0.0190 $0.0147 $0.0160 0
Jun 12, 2026 $0.0150 $0.0180 $0.0134 $0.0180 2 345
Jun 11, 2026 $0.0151 $0.0180 $0.0140 $0.0140 85 499
Jun 10, 2026 $0.0190 $0.0190 $0.0150 $0.0160 71 414
Jun 09, 2026 $0.0189 $0.0190 $0.0145 $0.0173 10 134
Jun 08, 2026 $0.0143 $0.0161 $0.0143 $0.0143 10 090
Jun 05, 2026 $0.0144 $0.0161 $0.0100 $0.0100 15 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WINDTREE THERAPEUTICS INC
Windtree Therapeutics
Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE