Range Low Price High Price Comment
30 days $0.413 $0.748 Wednesday, 4th Dec 2024 WINT stock ended at $0.430. This is 20.39% less than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 23.00% from a day low at $0.413 to a day high of $0.508.
90 days $0.413 $3.90
52 weeks $0.265 $14.75

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
Dec 04, 2024 $0.490 $0.508 $0.413 $0.430 13 653 944
Dec 03, 2024 $0.542 $0.556 $0.511 $0.540 146 380
Dec 02, 2024 $0.531 $0.555 $0.528 $0.543 161 365
Nov 29, 2024 $0.600 $0.600 $0.460 $0.531 426 470
Nov 27, 2024 $0.550 $0.616 $0.535 $0.610 364 088
Nov 26, 2024 $0.560 $0.567 $0.530 $0.564 143 027
Nov 25, 2024 $0.505 $0.564 $0.505 $0.557 244 338
Nov 22, 2024 $0.500 $0.511 $0.490 $0.503 181 123
Nov 21, 2024 $0.520 $0.520 $0.490 $0.509 226 767
Nov 20, 2024 $0.470 $0.518 $0.460 $0.510 435 632
Nov 19, 2024 $0.490 $0.510 $0.461 $0.468 253 160
Nov 18, 2024 $0.499 $0.500 $0.470 $0.484 408 491
Nov 15, 2024 $0.500 $0.500 $0.452 $0.475 266 366
Nov 14, 2024 $0.528 $0.535 $0.475 $0.495 383 255
Nov 13, 2024 $0.558 $0.584 $0.528 $0.528 371 543
Nov 12, 2024 $0.610 $0.620 $0.557 $0.563 344 029
Nov 11, 2024 $0.599 $0.638 $0.561 $0.600 274 039
Nov 08, 2024 $0.620 $0.620 $0.530 $0.585 497 227
Nov 07, 2024 $0.610 $0.629 $0.600 $0.611 466 121
Nov 06, 2024 $0.665 $0.688 $0.600 $0.613 726 463
Nov 05, 2024 $0.690 $0.734 $0.661 $0.694 378 013
Nov 04, 2024 $0.733 $0.748 $0.690 $0.700 441 809
Nov 01, 2024 $0.700 $0.740 $0.690 $0.721 394 783
Oct 31, 2024 $0.730 $0.735 $0.690 $0.703 672 528
Oct 30, 2024 $0.790 $0.80 $0.731 $0.743 691 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WINDTREE THERAPEUTICS INC
Windtree Therapeutics
Windtree Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of acute cardiovascular and secondarily in acute pulmonary diseases. The company's lead development programs include istaroxime, which is in Phase IIb clinical trial for the treatment of acute decompensated heart failure, as well as in Phase IIa clinical trial for the treatment of early cardiogenic shock; AEROSURF,...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE