14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today WINT ranks #15772 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Windtree Therapeutics Inc Stock Forecast NASDAQ:WINT

$1.88 (-6.93%)

Volume: 571k

Closed: Oct 22, 2021

Hollow Logo Score: -4.588

Windtree Therapeutics Inc Stock Forecast

$1.88 (-6.93%)

Volume: 571k

Closed: Oct 22, 2021

Score Hollow Logo -4.588

Windtree Therapeutics Inc Stock Price (Quote) NASDAQ:WINT

$1.88 ( -6.93% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.78 $2.37 Friday, 22nd Oct 2021 WINT stock ended at $1.88. This is 6.93% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.69% from a day low at $1.82 to a day high of $1.96.
90 days $1.63 $2.40
52 weeks $1.58 $7.10

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
2021-10-22 $1.95 $1.96 $1.82 $1.88 571 220
2021-10-21 $2.00 $2.03 $1.94 $2.02 370 731
2021-10-20 $2.02 $2.10 $1.99 $2.01 869 100
2021-10-19 $1.90 $1.95 $1.78 $1.90 1 592 268
2021-10-18 $2.30 $2.30 $2.21 $2.25 282 731
2021-10-15 $2.30 $2.30 $2.26 $2.28 187 309
2021-10-14 $2.30 $2.34 $2.25 $2.28 340 548
2021-10-13 $2.29 $2.34 $2.23 $2.27 384 846
2021-10-12 $2.34 $2.37 $2.24 $2.28 356 726
2021-10-11 $2.28 $2.35 $2.22 $2.31 390 012
2021-10-08 $2.13 $2.30 $2.11 $2.28 533 819
2021-10-07 $2.10 $2.20 $2.06 $2.13 893 656
2021-10-06 $2.01 $2.08 $1.96 $2.06 390 329
2021-10-05 $2.10 $2.10 $2.02 $2.05 320 112
2021-10-04 $2.09 $2.11 $2.01 $2.08 551 647
2021-10-01 $2.05 $2.11 $2.00 $2.08 970 235
2021-09-30 $2.00 $2.12 $2.00 $2.06 1 958 604
2021-09-29 $1.86 $2.08 $1.86 $2.00 1 397 581
2021-09-28 $1.90 $1.90 $1.84 $1.85 105 875
2021-09-27 $1.87 $1.94 $1.85 $1.90 92 814
2021-09-24 $1.87 $1.91 $1.87 $1.89 40 788
2021-09-23 $1.88 $1.93 $1.85 $1.90 95 802
2021-09-22 $1.91 $1.95 $1.87 $1.93 96 257
2021-09-21 $1.93 $1.94 $1.85 $1.94 144 515
2021-09-20 $1.79 $2.07 $1.77 $1.90 354 657
2021-09-17 $1.80 $1.92 $1.80 $1.89 119 028
2021-09-16 $1.81 $1.83 $1.76 $1.82 77 708
2021-09-15 $1.83 $1.86 $1.79 $1.82 127 346
2021-09-14 $1.88 $1.88 $1.80 $1.83 85 843
2021-09-13 $1.88 $1.94 $1.81 $1.86 117 669
2021-09-10 $1.89 $1.90 $1.85 $1.86 90 756
2021-09-09 $1.82 $1.88 $1.80 $1.85 93 639
2021-09-08 $1.91 $1.92 $1.80 $1.83 199 752
2021-09-07 $1.96 $1.96 $1.88 $1.92 131 528
2021-09-03 $1.99 $2.01 $1.91 $1.95 239 051
2021-09-02 $1.99 $2.03 $1.97 $1.98 215 042
2021-09-01 $1.93 $2.08 $1.93 $1.98 637 773
2021-08-31 $1.89 $1.96 $1.86 $1.96 177 488
2021-08-30 $1.85 $1.89 $1.83 $1.86 101 107
2021-08-27 $1.84 $1.93 $1.83 $1.86 274 693
2021-08-26 $1.85 $1.91 $1.83 $1.84 190 944
2021-08-25 $1.82 $1.90 $1.81 $1.85 261 191
2021-08-24 $1.76 $1.84 $1.76 $1.82 250 403
2021-08-23 $1.69 $1.78 $1.69 $1.75 237 654
2021-08-20 $1.66 $1.69 $1.63 $1.68 245 700
2021-08-19 $1.69 $1.73 $1.66 $1.66 327 367
2021-08-18 $1.70 $1.79 $1.68 $1.74 276 267
2021-08-17 $1.69 $1.73 $1.66 $1.72 381 311
2021-08-16 $1.78 $1.80 $1.70 $1.72 324 008
2021-08-13 $1.82 $1.82 $1.78 $1.82 303 401

About Windtree Therapeutics Inc

Windtree Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing novel surfactant therapies for respiratory diseases and other potential applications. Its proprietary technology platform produces a synthetic peptide-containing surfactant (KL4 surfactant) that is structurally similar to endogenous pulmonary surfactant — and novel drug-delivery technologies being developed to enable noninvasive administration of aerosoliz... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT