NASDAQ:WINT
Windtree Therapeutics Inc Stock Price (Quote)
$0.430
-0.110 (-20.39%)
At Close: Dec 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.413 | $0.748 | Wednesday, 4th Dec 2024 WINT stock ended at $0.430. This is 20.39% less than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 23.00% from a day low at $0.413 to a day high of $0.508. |
90 days | $0.413 | $3.90 | |
52 weeks | $0.265 | $14.75 |
Historical Windtree Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 04, 2024 | $0.490 | $0.508 | $0.413 | $0.430 | 13 653 944 |
Dec 03, 2024 | $0.542 | $0.556 | $0.511 | $0.540 | 146 380 |
Dec 02, 2024 | $0.531 | $0.555 | $0.528 | $0.543 | 161 365 |
Nov 29, 2024 | $0.600 | $0.600 | $0.460 | $0.531 | 426 470 |
Nov 27, 2024 | $0.550 | $0.616 | $0.535 | $0.610 | 364 088 |
Nov 26, 2024 | $0.560 | $0.567 | $0.530 | $0.564 | 143 027 |
Nov 25, 2024 | $0.505 | $0.564 | $0.505 | $0.557 | 244 338 |
Nov 22, 2024 | $0.500 | $0.511 | $0.490 | $0.503 | 181 123 |
Nov 21, 2024 | $0.520 | $0.520 | $0.490 | $0.509 | 226 767 |
Nov 20, 2024 | $0.470 | $0.518 | $0.460 | $0.510 | 435 632 |
Nov 19, 2024 | $0.490 | $0.510 | $0.461 | $0.468 | 253 160 |
Nov 18, 2024 | $0.499 | $0.500 | $0.470 | $0.484 | 408 491 |
Nov 15, 2024 | $0.500 | $0.500 | $0.452 | $0.475 | 266 366 |
Nov 14, 2024 | $0.528 | $0.535 | $0.475 | $0.495 | 383 255 |
Nov 13, 2024 | $0.558 | $0.584 | $0.528 | $0.528 | 371 543 |
Nov 12, 2024 | $0.610 | $0.620 | $0.557 | $0.563 | 344 029 |
Nov 11, 2024 | $0.599 | $0.638 | $0.561 | $0.600 | 274 039 |
Nov 08, 2024 | $0.620 | $0.620 | $0.530 | $0.585 | 497 227 |
Nov 07, 2024 | $0.610 | $0.629 | $0.600 | $0.611 | 466 121 |
Nov 06, 2024 | $0.665 | $0.688 | $0.600 | $0.613 | 726 463 |
Nov 05, 2024 | $0.690 | $0.734 | $0.661 | $0.694 | 378 013 |
Nov 04, 2024 | $0.733 | $0.748 | $0.690 | $0.700 | 441 809 |
Nov 01, 2024 | $0.700 | $0.740 | $0.690 | $0.721 | 394 783 |
Oct 31, 2024 | $0.730 | $0.735 | $0.690 | $0.703 | 672 528 |
Oct 30, 2024 | $0.790 | $0.80 | $0.731 | $0.743 | 691 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WINT stock historical prices to predict future price movements?
Trend Analysis: Examine the WINT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WINT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.