Last Week Of Fun In The Markets? Click to watch.

Windtree Therapeutics Inc Stock Forecast

NASDAQ:WINT BUY SELL

$0.42 (0.0480%)

Volume: 62.866k

Closed: Jun 30, 2022

Hollow Logo Score: -4.566

Windtree Therapeutics Inc Stock Forecast

BUY SELL NASDAQ:WINT
$0.42 (0.0480%)

Volume: 62.866k

Closed: Jun 30, 2022

Score Hollow Logo -4.566

Windtree Therapeutics Inc Stock Price (Quote) NASDAQ:WINT

$0.42 ( 0.0480% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $0.38 $0.52 Thursday, 30th Jun 2022 WINT stock ended at $0.42. This is 0.048% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 12.20% from a day low at $0.41 to a day high of $0.46.
90 days $0.38 $1.43
52 weeks $0.38 $2.40

Historical Windtree Therapeutics Inc prices

Date Open High Low Close Volume
2022-06-30 $0.42 $0.46 $0.41 $0.42 62 866
2022-06-29 $0.42 $0.43 $0.41 $0.42 73 189
2022-06-28 $0.41 $0.45 $0.41 $0.43 105 052
2022-06-27 $0.44 $0.45 $0.42 $0.44 79 158
2022-06-24 $0.43 $0.45 $0.42 $0.42 266 281
2022-06-23 $0.44 $0.45 $0.42 $0.43 169 665
2022-06-22 $0.42 $0.44 $0.42 $0.43 144 884
2022-06-21 $0.39 $0.46 $0.39 $0.42 209 569
2022-06-17 $0.43 $0.44 $0.38 $0.38 161 341
2022-06-16 $0.41 $0.44 $0.39 $0.41 245 761
2022-06-15 $0.43 $0.44 $0.41 $0.43 45 468
2022-06-14 $0.45 $0.45 $0.42 $0.42 30 804
2022-06-13 $0.45 $0.46 $0.42 $0.42 173 297
2022-06-10 $0.47 $0.47 $0.43 $0.45 210 327
2022-06-09 $0.49 $0.49 $0.45 $0.47 62 060
2022-06-08 $0.47 $0.49 $0.47 $0.49 110 540
2022-06-07 $0.45 $0.50 $0.45 $0.47 106 917
2022-06-06 $0.50 $0.50 $0.45 $0.47 83 391
2022-06-03 $0.49 $0.49 $0.46 $0.47 156 397
2022-06-02 $0.47 $0.50 $0.47 $0.49 84 320
2022-06-01 $0.52 $0.52 $0.48 $0.48 46 310
2022-05-31 $0.50 $0.50 $0.46 $0.49 122 719
2022-05-27 $0.46 $0.48 $0.42 $0.46 182 486
2022-05-26 $0.45 $0.49 $0.45 $0.46 306 627
2022-05-25 $0.48 $0.53 $0.45 $0.46 210 426
2022-05-24 $0.54 $0.54 $0.48 $0.48 422 850
2022-05-23 $0.59 $0.65 $0.50 $0.51 495 086
2022-05-20 $0.56 $0.59 $0.54 $0.57 357 771
2022-05-19 $0.54 $0.57 $0.51 $0.54 176 290
2022-05-18 $0.62 $0.62 $0.54 $0.56 214 033
2022-05-17 $0.58 $0.63 $0.56 $0.58 92 888
2022-05-16 $0.57 $0.65 $0.55 $0.59 241 140
2022-05-13 $0.54 $0.60 $0.50 $0.55 246 298
2022-05-12 $0.50 $0.54 $0.48 $0.53 336 619
2022-05-11 $0.64 $0.64 $0.49 $0.52 522 565
2022-05-10 $0.63 $0.65 $0.60 $0.62 284 340
2022-05-09 $0.66 $0.66 $0.60 $0.63 337 022
2022-05-06 $0.73 $0.74 $0.66 $0.67 377 228
2022-05-05 $0.72 $0.75 $0.72 $0.73 147 144
2022-05-04 $0.77 $0.77 $0.72 $0.73 123 373
2022-05-03 $0.72 $0.78 $0.72 $0.77 308 317
2022-05-02 $0.75 $0.76 $0.72 $0.73 113 838
2022-04-29 $0.75 $0.77 $0.72 $0.74 187 878
2022-04-28 $0.78 $0.79 $0.74 $0.77 296 822
2022-04-27 $0.75 $0.78 $0.74 $0.77 346 479
2022-04-26 $0.77 $0.79 $0.73 $0.74 359 082
2022-04-25 $0.80 $0.83 $0.73 $0.78 955 707
2022-04-22 $0.84 $0.87 $0.80 $0.81 685 994
2022-04-21 $0.96 $0.98 $0.85 $0.87 2 712 999
2022-04-20 $1.40 $1.43 $0.97 $1.02 34 435 633

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Windtree Therapeutics Inc

Windtree Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing novel surfactant therapies for respiratory diseases and other potential applications. Its proprietary technology platform produces a synthetic peptide-containing surfactant (KL4 surfactant) that is structurally similar to endogenous pulmonary surfactant — and novel drug-delivery technologies being developed to enable noninvasive administration of aerosoliz... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT