NASDAQ:WINT
Windtree Therapeutics Inc Stock Price (Quote)
$4.77
+0.370 (+8.41%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 WINT stock ended at $4.77. This is 8.41% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.40% from a day low at $4.42 to a day high of $4.88. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2016 | $2.52 | $2.53 | $2.31 | $2.45 | 25 400 |
Oct 17, 2016 | $2.52 | $2.52 | $2.35 | $2.46 | 33 400 |
Oct 14, 2016 | $2.62 | $2.62 | $2.50 | $2.56 | 26 300 |
Oct 13, 2016 | $2.73 | $2.74 | $2.55 | $2.59 | 31 400 |
Oct 12, 2016 | $2.81 | $2.85 | $2.65 | $2.70 | 45 400 |
Oct 11, 2016 | $2.93 | $2.93 | $2.78 | $2.86 | 32 800 |
Oct 10, 2016 | $2.80 | $2.92 | $2.80 | $2.91 | 25 700 |
Oct 07, 2016 | $2.91 | $2.93 | $2.81 | $2.82 | 54 000 |
Oct 06, 2016 | $2.65 | $2.96 | $2.65 | $2.88 | 58 400 |
Oct 05, 2016 | $2.61 | $2.76 | $2.54 | $2.76 | 54 300 |
Oct 04, 2016 | $2.61 | $2.62 | $2.50 | $2.56 | 20 700 |
Oct 03, 2016 | $2.61 | $2.66 | $2.57 | $2.63 | 30 900 |
Sep 30, 2016 | $2.69 | $2.74 | $2.56 | $2.56 | 49 800 |
Sep 29, 2016 | $2.67 | $2.73 | $2.54 | $2.63 | 75 200 |
Sep 28, 2016 | $2.52 | $2.68 | $2.52 | $2.65 | 48 300 |
Sep 27, 2016 | $2.69 | $2.69 | $2.52 | $2.58 | 44 400 |
Sep 26, 2016 | $2.70 | $2.70 | $2.62 | $2.63 | 59 700 |
Sep 23, 2016 | $2.78 | $2.78 | $2.50 | $2.62 | 86 800 |
Sep 22, 2016 | $2.81 | $2.85 | $2.66 | $2.71 | 92 500 |
Sep 21, 2016 | $2.77 | $2.91 | $2.70 | $2.84 | 295 100 |
Sep 20, 2016 | $2.68 | $2.85 | $2.47 | $2.71 | 670 200 |
Sep 19, 2016 | $2.22 | $2.23 | $2.15 | $2.20 | 13 100 |
Sep 16, 2016 | $2.23 | $2.31 | $2.19 | $2.24 | 18 500 |
Sep 15, 2016 | $2.04 | $2.22 | $1.96 | $2.22 | 90 400 |
Sep 14, 2016 | $2.08 | $2.08 | $2.00 | $2.08 | 9 300 |