XLON:WISE
Wise plc Stock Price (Quote)
£793.00
+6.00 (+0.762%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £761.00 | £849.50 | Friday, 17th May 2024 WISE.L stock ended at £793.00. This is 0.762% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at £782.00 to a day high of £798.00. |
90 days | £761.00 | £997.50 | |
52 weeks | £513.20 | £997.50 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | £782.00 | £798.00 | £782.00 | £793.00 | 649 965 |
May 16, 2024 | £790.50 | £798.50 | £784.50 | £787.00 | 622 533 |
May 15, 2024 | £793.00 | £797.00 | £783.00 | £791.50 | 717 264 |
May 14, 2024 | £791.00 | £800.00 | £780.50 | £788.00 | 1 012 991 |
May 13, 2024 | £797.50 | £803.50 | £783.00 | £791.50 | 636 531 |
May 10, 2024 | £788.50 | £803.00 | £782.50 | £798.50 | 810 549 |
May 09, 2024 | £798.50 | £798.50 | £798.50 | £798.50 | 0 |
May 08, 2024 | £800.50 | £807.00 | £792.00 | £798.50 | 273 965 |
May 07, 2024 | £786.00 | £804.50 | £785.00 | £803.50 | 1 900 344 |
May 03, 2024 | £788.50 | £799.50 | £782.50 | £787.00 | 675 271 |
May 02, 2024 | £766.00 | £792.50 | £761.00 | £787.50 | 855 547 |
May 01, 2024 | £774.00 | £784.00 | £765.50 | £773.50 | 667 972 |
Apr 30, 2024 | £782.00 | £791.50 | £772.00 | £776.50 | 1 620 393 |
Apr 29, 2024 | £789.50 | £800.00 | £780.00 | £785.00 | 903 748 |
Apr 26, 2024 | £785.00 | £793.00 | £776.00 | £789.00 | 818 718 |
Apr 25, 2024 | £789.00 | £794.00 | £768.00 | £780.00 | 1 656 667 |
Apr 24, 2024 | £801.50 | £808.50 | £788.50 | £793.00 | 1 181 297 |
Apr 23, 2024 | £803.50 | £808.00 | £791.00 | £804.50 | 979 747 |
Apr 22, 2024 | £810.00 | £818.00 | £786.00 | £801.00 | 1 049 570 |
Apr 19, 2024 | £789.00 | £819.00 | £775.50 | £808.00 | 1 653 944 |
Apr 18, 2024 | £828.00 | £833.00 | £794.00 | £810.00 | 1 710 653 |
Apr 17, 2024 | £816.50 | £849.50 | £811.50 | £828.00 | 1 860 014 |
Apr 16, 2024 | £820.00 | £857.00 | £800.00 | £822.50 | 2 411 111 |
Apr 15, 2024 | £939.00 | £944.50 | £912.00 | £913.00 | 1 559 036 |
Apr 12, 2024 | £965.50 | £976.50 | £945.00 | £946.00 | 913 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WISE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WISE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WISE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.