14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr21.00 kr25.80 Friday, 17th May 2024 WISE.ST stock ended at kr23.50. This is 2.08% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at kr23.50 to a day high of kr23.50.
90 days kr21.00 kr32.60
52 weeks kr21.00 kr41.90

Historical Wise Group AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 kr23.50 kr23.50 kr23.50 kr23.50 12
May 16, 2024 kr23.20 kr24.00 kr22.60 kr24.00 6 163
May 15, 2024 kr23.40 kr23.90 kr23.20 kr23.20 4 266
May 14, 2024 kr23.10 kr24.50 kr23.10 kr23.50 3 840
May 13, 2024 kr23.30 kr23.90 kr23.10 kr23.90 1 861
May 10, 2024 kr24.40 kr24.40 kr23.10 kr23.30 1 386
May 08, 2024 kr24.00 kr24.40 kr23.90 kr24.40 32
May 07, 2024 kr24.70 kr24.70 kr23.20 kr24.00 4 697
May 06, 2024 kr23.20 kr24.70 kr23.20 kr24.70 683
May 03, 2024 kr23.20 kr23.20 kr22.60 kr23.20 417
May 02, 2024 kr22.70 kr23.20 kr22.50 kr23.20 1 040
Apr 30, 2024 kr22.70 kr22.70 kr22.70 kr22.70 100
Apr 29, 2024 kr21.70 kr23.00 kr21.70 kr22.70 1 054
Apr 26, 2024 kr23.50 kr23.70 kr21.00 kr22.90 43 723
Apr 25, 2024 kr23.70 kr23.70 kr23.00 kr23.50 6 877
Apr 24, 2024 kr23.90 kr24.00 kr23.40 kr23.80 9 126
Apr 23, 2024 kr24.20 kr24.40 kr23.30 kr23.90 15 779
Apr 22, 2024 kr25.50 kr25.50 kr24.10 kr24.20 277
Apr 19, 2024 kr25.80 kr25.80 kr24.10 kr25.50 509
Apr 18, 2024 kr24.30 kr25.80 kr24.00 kr25.80 626
Apr 17, 2024 kr25.70 kr25.70 kr24.60 kr24.60 353
Apr 16, 2024 kr24.50 kr27.00 kr24.10 kr25.70 588
Apr 15, 2024 kr24.90 kr25.50 kr24.30 kr24.60 2 221
Apr 12, 2024 kr25.20 kr25.20 kr24.90 kr24.90 263
Apr 11, 2024 kr25.80 kr25.80 kr24.80 kr24.80 1 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WISE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the WISE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WISE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wise Group AB (publ)

Wise Group AB (publ) Wise Group AB (publ) provides recruitment and consultancy services in Sweden, Finland, and Denmark. The company offers services within the areas of HR, payroll, finance, marketing, communication, and business administration for commercial, public, and non-profit organizations; HR consultancy, leadership, organizational development, and coaching services; and recruitment and professional staffing of IT specialists, developers, and IT management le... WISE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT