Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.150 $0.221 Tuesday, 14th May 2024 WKHS stock ended at $0.209. This is 14.48% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 13.53% from a day low at $0.186 to a day high of $0.211.
90 days $0.150 $0.409
52 weeks $0.150 $1.36

Historical Workhorse Group prices

Date Open High Low Close Volume
Apr 26, 2017 $2.15 $2.24 $2.10 $2.18 137 787
Apr 25, 2017 $2.26 $2.37 $2.13 $2.16 210 231
Apr 24, 2017 $2.27 $2.35 $2.20 $2.25 188 396
Apr 21, 2017 $2.30 $2.31 $2.22 $2.24 59 154
Apr 20, 2017 $2.40 $2.50 $2.25 $2.30 113 352
Apr 19, 2017 $2.28 $2.42 $2.20 $2.39 133 899
Apr 18, 2017 $2.26 $2.34 $2.10 $2.26 121 638
Apr 17, 2017 $1.90 $2.32 $1.90 $2.27 316 408
Apr 13, 2017 $1.95 $2.07 $1.90 $1.93 165 172
Apr 12, 2017 $2.15 $2.18 $1.94 $1.95 179 542
Apr 11, 2017 $2.22 $2.39 $2.12 $2.16 199 635
Apr 10, 2017 $2.27 $2.43 $2.22 $2.23 102 518
Apr 07, 2017 $2.30 $2.40 $2.23 $2.28 84 966
Apr 06, 2017 $2.26 $2.57 $2.22 $2.31 118 141
Apr 05, 2017 $2.45 $2.57 $2.28 $2.28 90 645
Apr 04, 2017 $2.46 $2.63 $2.38 $2.42 159 340
Apr 03, 2017 $2.65 $2.66 $2.44 $2.48 100 910
Mar 31, 2017 $2.45 $2.69 $2.40 $2.63 254 192
Mar 30, 2017 $2.59 $2.60 $2.40 $2.46 268 228
Mar 29, 2017 $2.21 $2.69 $2.21 $2.58 421 804
Mar 28, 2017 $2.15 $2.28 $2.10 $2.21 149 310
Mar 27, 2017 $2.08 $2.17 $2.01 $2.14 85 793
Mar 24, 2017 $2.05 $2.15 $2.05 $2.10 84 703
Mar 23, 2017 $2.07 $2.16 $2.00 $2.04 122 915
Mar 22, 2017 $1.90 $2.10 $1.87 $2.02 208 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKHS stock historical prices to predict future price movements?
Trend Analysis: Examine the WKHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Workhorse Group

Workhorse Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. The company offers electric and range-extended medium-duty delivery trucks under the Workhorse brand; and HorseFly Unmanned Aerial System, a custom-designed purpose-built all-electric drone system. It also provides Metron, an air delivery application that tracks the performance of various the vehicles dep... WKHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT