NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.165
+0.0133 (+8.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Wednesday, 1st May 2024 WKHS stock ended at $0.165. This is 8.80% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $0.152 to a day high of $0.170. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $6.75 | $7.00 | $6.75 | $6.96 | 44 352 |
| May 19, 2016 | $6.87 | $6.98 | $6.72 | $6.94 | 26 941 |
| May 18, 2016 | $6.87 | $7.09 | $6.66 | $6.72 | 36 714 |
| May 17, 2016 | $7.28 | $7.28 | $6.75 | $6.83 | 27 389 |
| May 16, 2016 | $7.03 | $7.34 | $7.03 | $7.24 | 15 874 |
| May 13, 2016 | $7.36 | $7.50 | $6.92 | $7.08 | 37 526 |
| May 12, 2016 | $7.19 | $7.74 | $7.11 | $7.48 | 28 886 |
| May 11, 2016 | $7.15 | $7.49 | $7.00 | $7.11 | 40 689 |
| May 10, 2016 | $7.22 | $7.49 | $7.12 | $7.22 | 36 278 |
| May 09, 2016 | $7.20 | $7.38 | $7.00 | $7.24 | 54 026 |
| May 06, 2016 | $7.72 | $7.77 | $6.96 | $7.23 | 121 987 |
| May 05, 2016 | $8.45 | $8.45 | $7.70 | $7.80 | 47 260 |
| May 04, 2016 | $8.41 | $8.49 | $8.31 | $8.46 | 27 103 |
| May 03, 2016 | $8.38 | $8.41 | $8.27 | $8.41 | 85 324 |
| May 02, 2016 | $7.69 | $8.65 | $7.36 | $8.30 | 87 212 |
| Apr 29, 2016 | $7.13 | $7.77 | $7.06 | $7.73 | 62 831 |
| Apr 28, 2016 | $6.67 | $7.46 | $6.67 | $7.13 | 92 360 |
| Apr 27, 2016 | $6.87 | $7.30 | $6.10 | $7.12 | 258 973 |
| Apr 26, 2016 | $6.99 | $7.46 | $6.55 | $7.46 | 135 967 |
| Apr 25, 2016 | $7.51 | $7.57 | $6.65 | $6.83 | 103 017 |
