NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.151
-0.0156 (-9.35%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Tuesday, 30th Apr 2024 WKHS stock ended at $0.151. This is 9.35% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.93% from a day low at $0.150 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2016 | $6.65 | $7.31 | $6.65 | $7.06 | 1 172 222 |
| Jun 23, 2016 | $6.90 | $6.99 | $6.68 | $6.91 | 86 276 |
| Jun 22, 2016 | $6.85 | $6.94 | $6.65 | $6.91 | 60 283 |
| Jun 21, 2016 | $6.70 | $6.96 | $6.70 | $6.91 | 51 374 |
| Jun 20, 2016 | $6.80 | $6.99 | $6.68 | $6.91 | 51 108 |
| Jun 17, 2016 | $7.00 | $7.00 | $6.65 | $6.83 | 231 160 |
| Jun 16, 2016 | $6.95 | $7.13 | $6.66 | $7.00 | 71 753 |
| Jun 15, 2016 | $7.03 | $7.20 | $6.86 | $6.93 | 76 012 |
| Jun 14, 2016 | $7.41 | $7.41 | $6.76 | $7.08 | 90 129 |
| Jun 13, 2016 | $8.30 | $8.75 | $7.02 | $7.04 | 125 031 |
| Jun 10, 2016 | $8.38 | $8.75 | $8.29 | $8.65 | 93 305 |
| Jun 09, 2016 | $8.08 | $8.60 | $8.08 | $8.35 | 71 212 |
| Jun 08, 2016 | $8.07 | $8.65 | $8.04 | $8.40 | 68 031 |
| Jun 07, 2016 | $8.40 | $8.40 | $6.94 | $8.18 | 125 132 |
| Jun 06, 2016 | $6.78 | $8.60 | $6.78 | $8.25 | 98 725 |
| Jun 03, 2016 | $6.89 | $7.00 | $6.72 | $6.89 | 11 800 |
| Jun 02, 2016 | $6.95 | $7.15 | $6.87 | $7.00 | 22 926 |
| Jun 01, 2016 | $7.00 | $7.00 | $6.80 | $6.95 | 18 234 |
| May 31, 2016 | $7.08 | $7.09 | $6.84 | $6.99 | 24 343 |
| May 27, 2016 | $7.03 | $7.10 | $6.91 | $6.99 | 12 019 |
| May 26, 2016 | $7.20 | $7.20 | $6.82 | $7.18 | 20 071 |
| May 25, 2016 | $7.27 | $7.27 | $6.87 | $7.24 | 28 799 |
| May 24, 2016 | $6.87 | $7.20 | $6.74 | $7.15 | 42 057 |
| May 23, 2016 | $6.73 | $7.00 | $6.73 | $6.90 | 41 335 |
| May 20, 2016 | $6.75 | $7.00 | $6.75 | $6.96 | 44 352 |
