14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:WKLY

Tidal Trust - SoFi Weekly Dividend ETF Price (Quote)

$49.41
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $49.41 $49.41 Friday, 17th May 2024 WKLY stock ended at $49.41. During the day the stock fluctuated 0% from a day low at $49.41 to a day high of $49.41.
90 days $49.27 $49.51
52 weeks $43.28 $49.51

Historical Tidal ETF Trust - SoFi Weekly Dividend ETF prices

Date Open High Low Close Volume
Dec 21, 2023 $48.63 $48.63 $48.53 $48.53 2 018
Dec 20, 2023 $48.82 $48.85 $48.14 $48.14 2 658
Dec 19, 2023 $48.68 $48.80 $48.68 $48.78 2 663
Dec 18, 2023 $48.54 $48.54 $48.52 $48.52 1 904
Dec 15, 2023 $48.41 $48.46 $48.22 $48.32 2 380
Dec 14, 2023 $48.43 $48.72 $48.43 $48.72 1 422
Dec 13, 2023 $47.47 $48.08 $47.39 $48.08 1 841
Dec 12, 2023 $47.22 $47.45 $47.22 $47.43 1 031
Dec 11, 2023 $47.17 $47.45 $47.17 $47.45 2 164
Dec 08, 2023 $46.95 $47.13 $46.95 $47.04 3 624
Dec 07, 2023 $46.96 $46.97 $46.86 $46.94 1 323
Dec 06, 2023 $46.98 $46.98 $46.78 $46.78 924
Dec 05, 2023 $47.03 $47.03 $46.87 $46.88 1 416
Dec 04, 2023 $46.92 $47.16 $46.92 $47.11 2 946
Dec 01, 2023 $46.76 $47.25 $46.76 $47.22 2 847
Nov 30, 2023 $46.65 $46.65 $46.60 $46.60 1 307
Nov 29, 2023 $46.54 $46.54 $46.54 $46.54 452
Nov 28, 2023 $46.29 $46.43 $46.29 $46.40 1 238
Nov 27, 2023 $46.40 $46.48 $46.36 $46.45 3 184
Nov 24, 2023 $46.53 $46.58 $46.53 $46.58 1 104
Nov 22, 2023 $46.28 $46.28 $46.28 $46.28 629
Nov 21, 2023 $46.31 $46.35 $46.31 $46.35 1 224
Nov 20, 2023 $46.18 $46.56 $46.15 $46.56 2 429
Nov 17, 2023 $46.05 $46.15 $46.05 $46.10 727
Nov 16, 2023 $46.11 $46.11 $46.11 $46.11 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKLY stock historical prices to predict future price movements?
Trend Analysis: Examine the WKLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!