NYSEARCA:WKLY
Delisted

Tidal Trust - SoFi Weekly Dividend ETF Price (Quote)

$49.41
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $49.41 $49.41 Friday, 17th May 2024 WKLY stock ended at $49.41. During the day the stock fluctuated 0% from a day low at $49.41 to a day high of $49.41.
90 days $49.27 $49.51
52 weeks $43.28 $49.51

Historical Tidal ETF Trust - SoFi Weekly Dividend ETF prices

Date Open High Low Close Volume
Sep 06, 2023 $46.69 $46.79 $46.69 $46.70 706
Sep 05, 2023 $47.02 $47.15 $46.81 $46.81 2 610
Sep 01, 2023 $47.34 $47.48 $47.08 $47.22 1 586
Aug 31, 2023 $47.27 $47.27 $47.27 $47.27 0
Aug 30, 2023 $47.27 $47.27 $47.27 $47.27 677
Aug 29, 2023 $46.74 $47.19 $46.74 $47.18 1 795
Aug 28, 2023 $46.95 $46.95 $46.77 $46.90 2 154
Aug 25, 2023 $46.57 $46.57 $46.43 $46.56 1 380
Aug 24, 2023 $46.47 $46.63 $46.34 $46.38 1 972
Aug 23, 2023 $46.38 $46.70 $46.38 $46.61 1 909
Aug 22, 2023 $46.67 $46.72 $46.53 $46.53 1 015
Aug 21, 2023 $46.61 $46.70 $46.45 $46.66 5 088
Aug 18, 2023 $46.43 $46.66 $46.42 $46.66 2 223
Aug 17, 2023 $46.92 $46.96 $46.55 $46.55 1 531
Aug 16, 2023 $46.91 $47.03 $46.91 $46.92 1 660
Aug 15, 2023 $47.24 $47.24 $47.00 $47.03 1 820
Aug 14, 2023 $47.59 $47.64 $47.48 $47.64 1 943
Aug 11, 2023 $47.59 $47.61 $47.56 $47.61 1 745
Aug 10, 2023 $47.83 $48.14 $47.67 $47.67 2 060
Aug 09, 2023 $47.86 $47.86 $47.62 $47.73 2 104
Aug 08, 2023 $47.43 $47.65 $47.34 $47.65 1 964
Aug 07, 2023 $47.74 $48.05 $47.74 $48.05 3 053
Aug 04, 2023 $48.07 $48.15 $47.57 $47.57 1 876
Aug 03, 2023 $47.50 $47.67 $47.50 $47.64 3 332
Aug 02, 2023 $48.01 $48.11 $47.81 $47.85 2 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKLY stock historical prices to predict future price movements?
Trend Analysis: Examine the WKLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!