Range Low Price High Price Comment
30 days $7.71 $9.30 Friday, 24th May 2024 WKME stock ended at $9.22. This is 5.73% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.31% from a day low at $8.71 to a day high of $9.26.
90 days $7.61 $9.67
52 weeks $7.61 $11.00

Historical WalkMe Ltd. prices

Date Open High Low Close Volume
Apr 19, 2024 $7.91 $7.91 $7.67 $7.86 83 972
Apr 18, 2024 $7.84 $8.04 $7.75 $7.99 118 872
Apr 17, 2024 $7.67 $7.87 $7.67 $7.82 91 182
Apr 16, 2024 $7.76 $7.92 $7.64 $7.71 146 258
Apr 15, 2024 $7.91 $8.07 $7.61 $7.79 198 650
Apr 12, 2024 $8.12 $8.12 $7.90 $7.93 100 670
Apr 11, 2024 $8.11 $8.29 $8.05 $8.24 49 305
Apr 10, 2024 $8.12 $8.19 $7.99 $8.11 50 242
Apr 09, 2024 $8.24 $8.32 $8.17 $8.18 76 527
Apr 08, 2024 $8.27 $8.33 $8.19 $8.24 54 404
Apr 05, 2024 $8.20 $8.30 $8.16 $8.21 41 017
Apr 04, 2024 $8.22 $8.37 $8.20 $8.20 36 852
Apr 03, 2024 $8.30 $8.33 $8.16 $8.20 56 881
Apr 02, 2024 $8.31 $8.36 $8.17 $8.32 31 543
Apr 01, 2024 $8.34 $8.54 $8.20 $8.37 62 665
Mar 28, 2024 $8.43 $8.60 $8.37 $8.60 119 062
Mar 27, 2024 $8.43 $8.47 $8.27 $8.42 47 877
Mar 26, 2024 $8.50 $8.56 $8.34 $8.38 34 592
Mar 25, 2024 $8.35 $8.50 $8.35 $8.46 29 456
Mar 22, 2024 $8.46 $8.59 $8.43 $8.49 26 880
Mar 21, 2024 $8.63 $8.78 $8.49 $8.50 114 367
Mar 20, 2024 $8.60 $8.68 $8.55 $8.59 76 670
Mar 19, 2024 $8.67 $8.68 $8.50 $8.56 69 923
Mar 18, 2024 $8.59 $8.74 $8.44 $8.68 35 230
Mar 15, 2024 $8.52 $8.61 $8.43 $8.60 164 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKME stock historical prices to predict future price movements?
Trend Analysis: Examine the WKME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WalkMe Ltd.

WalkMe Ltd. WalkMe Ltd. provides cloud-based digital adoption platform in the United States and internationally. Its digital adoption platform enables organizations to measure, drive, and act to maximize the impact of their digital transformation and accelerate the return on their software investment. The company was formerly known as Make Tutorial Ltd. and changed its name to WalkMe Ltd. in March 2012. WalkMe Ltd. was incorporated in 2011 and is headquarter... WKME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT