NASDAQ:WKME
WalkMe Ltd. Stock Price (Quote)
$8.11
+0.320 (+4.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WKME stock ended at $8.11. This is 4.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.10% from a day low at $7.81 to a day high of $8.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.83 | $8.13 | $7.81 | $8.11 | 248 393 |
| May 02, 2024 | $7.81 | $7.92 | $7.73 | $7.79 | 193 030 |
| May 01, 2024 | $7.76 | $7.94 | $7.71 | $7.74 | 141 474 |
| Apr 30, 2024 | $7.94 | $7.97 | $7.75 | $7.78 | 132 243 |
| Apr 29, 2024 | $8.05 | $8.05 | $7.91 | $7.96 | 64 803 |
| Apr 26, 2024 | $7.84 | $8.01 | $7.84 | $7.93 | 42 457 |
| Apr 25, 2024 | $7.77 | $7.87 | $7.76 | $7.77 | 34 151 |
| Apr 24, 2024 | $8.00 | $8.01 | $7.78 | $7.93 | 233 374 |
| Apr 23, 2024 | $7.99 | $8.14 | $7.96 | $8.03 | 26 297 |
| Apr 22, 2024 | $7.82 | $7.94 | $7.75 | $7.91 | 38 128 |
| Apr 19, 2024 | $7.91 | $7.91 | $7.67 | $7.86 | 83 972 |
| Apr 18, 2024 | $7.84 | $8.04 | $7.75 | $7.99 | 118 872 |
| Apr 17, 2024 | $7.67 | $7.87 | $7.67 | $7.82 | 91 182 |
| Apr 16, 2024 | $7.76 | $7.92 | $7.64 | $7.71 | 146 258 |
| Apr 15, 2024 | $7.91 | $8.07 | $7.61 | $7.79 | 198 650 |
| Apr 12, 2024 | $8.12 | $8.12 | $7.90 | $7.93 | 100 670 |
| Apr 11, 2024 | $8.11 | $8.29 | $8.05 | $8.24 | 49 305 |
| Apr 10, 2024 | $8.12 | $8.19 | $7.99 | $8.11 | 50 242 |
| Apr 09, 2024 | $8.24 | $8.32 | $8.17 | $8.18 | 76 527 |
| Apr 08, 2024 | $8.27 | $8.33 | $8.19 | $8.24 | 54 404 |
| Apr 05, 2024 | $8.20 | $8.30 | $8.16 | $8.21 | 41 017 |
| Apr 04, 2024 | $8.22 | $8.37 | $8.20 | $8.20 | 36 852 |
| Apr 03, 2024 | $8.30 | $8.33 | $8.16 | $8.20 | 56 881 |
| Apr 02, 2024 | $8.31 | $8.36 | $8.17 | $8.32 | 31 543 |
| Apr 01, 2024 | $8.34 | $8.54 | $8.20 | $8.37 | 62 665 |
