14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £528.00 £597.00 Wednesday, 19th Jun 2024 WKP.L stock ended at £580.00. During the day the stock fluctuated 0% from a day low at £580.00 to a day high of £580.00.
90 days £473.00 £597.00
52 weeks £449.20 £617.00

Historical Workspace Group prices

Date Open High Low Close Volume
Jun 19, 2024 £580.00 £580.00 £580.00 £580.00 0
Jun 18, 2024 £572.00 £581.00 £560.04 £580.00 423 578
Jun 17, 2024 £556.00 £572.00 £556.00 £561.00 183 539
Jun 14, 2024 £561.00 £570.00 £560.00 £564.00 112 758
Jun 13, 2024 £568.00 £576.00 £566.00 £569.00 452 974
Jun 12, 2024 £544.00 £583.00 £544.00 £580.00 336 100
Jun 11, 2024 £565.00 £565.00 £565.00 £565.00 0
Jun 10, 2024 £561.00 £568.00 £561.00 £565.00 127 444
Jun 06, 2024 £585.00 £597.00 £583.00 £593.00 256 985
Jun 05, 2024 £541.00 £589.00 £541.00 £585.00 435 688
Jun 04, 2024 £549.00 £558.00 £543.63 £551.00 462 775
Jun 03, 2024 £540.00 £557.67 £540.00 £554.00 318 600
May 31, 2024 £542.00 £549.00 £533.00 £535.00 443 539
May 30, 2024 £533.00 £555.00 £533.00 £545.00 172 119
May 29, 2024 £555.00 £555.00 £528.00 £534.00 219 741
May 28, 2024 £536.00 £555.00 £536.00 £542.00 286 961
May 24, 2024 £529.00 £549.00 £529.00 £546.00 142 530
May 23, 2024 £535.00 £544.00 £535.00 £542.00 128 001
May 22, 2024 £551.00 £551.00 £538.00 £544.00 150 638
May 21, 2024 £564.00 £564.00 £548.00 £551.00 202 735
May 20, 2024 £551.00 £565.00 £551.00 £556.00 178 702
May 17, 2024 £563.00 £568.00 £558.00 £562.00 191 313
May 16, 2024 £558.38 £565.96 £556.00 £565.00 98 732
May 15, 2024 £530.00 £559.00 £530.00 £558.00 287 225
May 14, 2024 £544.00 £549.00 £539.00 £543.00 619 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WKP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Workspace Group

Workspace Group Established in 1987, and listed on the London Stock Exchange since 1993, Workspace owns and manages some 4 million sq. ft. of business space in London. We are home to London's brightest businesses, including fast growing and established brands across a wide range of sectors. Workspace is geared towards helping businesses perform at their very best. We provide inspiring, flexible work spaces in dynamic London locations. Workspace (WKP) is a FTSE 2... WKP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT