Range Low Price High Price Comment
30 days $0.569 $1.08 Monday, 22nd Jun 2026 WKSP stock ended at $0.84. This is 13.61% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 34.32% from a day low at $0.797 to a day high of $1.07.
90 days $0.569 $1.38
52 weeks $0.569 $4.77

Historical Worksport Ltd prices

Date Open High Low Close Volume
Jun 22, 2026 $0.98 $1.07 $0.797 $0.84 58 299 833
Jun 18, 2026 $0.96 $1.08 $0.730 $0.738 204 270 495
Jun 17, 2026 $0.590 $0.620 $0.569 $0.598 426 362
Jun 16, 2026 $0.628 $0.660 $0.580 $0.590 468 590
Jun 15, 2026 $0.649 $0.701 $0.620 $0.620 522 807
Jun 12, 2026 $0.670 $0.689 $0.615 $0.626 380 073
Jun 11, 2026 $0.630 $0.705 $0.630 $0.659 404 090
Jun 10, 2026 $0.634 $0.710 $0.621 $0.633 545 134
Jun 09, 2026 $0.710 $0.710 $0.631 $0.637 468 899
Jun 08, 2026 $0.643 $0.749 $0.630 $0.701 464 738
Jun 05, 2026 $0.671 $0.675 $0.610 $0.628 0
Jun 04, 2026 $0.690 $0.710 $0.630 $0.686 614 819
Jun 03, 2026 $0.709 $0.720 $0.670 $0.686 534 778
Jun 02, 2026 $0.745 $0.745 $0.692 $0.705 730 982
Jun 01, 2026 $0.730 $0.788 $0.692 $0.754 774 936
May 29, 2026 $0.770 $0.778 $0.720 $0.735 552 418
May 28, 2026 $0.80 $0.84 $0.750 $0.760 683 894
May 27, 2026 $0.88 $0.88 $0.782 $0.782 488 889
May 26, 2026 $1.00 $1.01 $0.84 $0.85 744 912
May 22, 2026 $0.96 $1.03 $0.94 $1.01 250 946
May 21, 2026 $0.87 $0.98 $0.84 $0.98 218 532
May 20, 2026 $0.739 $0.89 $0.739 $0.87 580 124
May 19, 2026 $0.80 $0.83 $0.750 $0.80 466 710
May 18, 2026 $0.795 $0.80 $0.750 $0.790 492 688
May 15, 2026 $0.80 $0.82 $0.760 $0.788 633 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKSP stock historical prices to predict future price movements?
Trend Analysis: Examine the WKSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE