EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.470 $0.779 Friday, 28th Jun 2024 WKSP stock ended at $0.779. This is 4.75% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.21% from a day low at $0.720 to a day high of $0.779.
90 days $0.361 $1.08
52 weeks $0.361 $4.33

Historical Worksport Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 $0.760 $0.779 $0.720 $0.779 184 051
Jun 27, 2024 $0.726 $0.770 $0.710 $0.744 393 051
Jun 26, 2024 $0.760 $0.779 $0.730 $0.746 320 898
Jun 25, 2024 $0.750 $0.763 $0.710 $0.760 244 412
Jun 24, 2024 $0.731 $0.778 $0.700 $0.729 393 314
Jun 21, 2024 $0.670 $0.731 $0.663 $0.696 616 453
Jun 20, 2024 $0.612 $0.660 $0.612 $0.660 287 639
Jun 18, 2024 $0.600 $0.620 $0.590 $0.600 105 365
Jun 17, 2024 $0.610 $0.630 $0.581 $0.611 149 091
Jun 14, 2024 $0.618 $0.630 $0.592 $0.610 184 465
Jun 13, 2024 $0.617 $0.650 $0.600 $0.621 297 181
Jun 12, 2024 $0.611 $0.625 $0.591 $0.615 89 573
Jun 11, 2024 $0.618 $0.638 $0.600 $0.611 160 159
Jun 10, 2024 $0.595 $0.619 $0.572 $0.618 178 257
Jun 07, 2024 $0.590 $0.600 $0.571 $0.583 148 428
Jun 06, 2024 $0.600 $0.600 $0.550 $0.598 291 947
Jun 05, 2024 $0.630 $0.630 $0.562 $0.599 396 430
Jun 04, 2024 $0.610 $0.629 $0.590 $0.600 200 751
Jun 03, 2024 $0.614 $0.646 $0.590 $0.610 232 066
May 31, 2024 $0.515 $0.628 $0.515 $0.599 764 122
May 30, 2024 $0.504 $0.550 $0.500 $0.524 305 569
May 29, 2024 $0.530 $0.540 $0.470 $0.520 449 875
May 28, 2024 $0.570 $0.570 $0.500 $0.527 387 507
May 24, 2024 $0.531 $0.577 $0.530 $0.545 242 577
May 23, 2024 $0.615 $0.640 $0.532 $0.550 2 144 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKSP stock historical prices to predict future price movements?
Trend Analysis: Examine the WKSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Worksport Ltd

Worksport Ltd Worksport Ltd., through its subsidiary, designs, manufactures, and distributes truck tonneau covers in Canada and the United States. The company offers soft cover (SC) and tough cover (TC) tonneau covers, including SC3, a tri-fold cover that seals around the truck bed with a rubber gasket designed to protect cargo from moisture and debris; SC3pro that allows the operator to open the cover by pulling a release cable; and TC3, a thick aluminum tri-... WKSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT