$0.86
-0.0103 (-1.19%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.569 | $1.42 | Friday, 10th Jul 2026 WKSP stock ended at $0.86. This is 1.19% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 6.37% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.569 | $1.42 | |
| 52 weeks | $0.569 | $4.70 |
Historical Worksport Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.88 | $0.88 | $0.83 | $0.86 | 239 514 |
| Jul 09, 2026 | $0.88 | $0.90 | $0.85 | $0.87 | 236 310 |
| Jul 08, 2026 | $0.83 | $0.90 | $0.83 | $0.90 | 311 294 |
| Jul 07, 2026 | $0.90 | $0.91 | $0.82 | $0.87 | 578 206 |
| Jul 06, 2026 | $0.92 | $0.93 | $0.87 | $0.91 | 666 945 |
| Jul 02, 2026 | $0.95 | $0.98 | $0.92 | $0.94 | 479 318 |
| Jul 01, 2026 | $1.11 | $1.12 | $0.92 | $0.92 | 1 427 339 |
| Jun 30, 2026 | $1.19 | $1.31 | $1.05 | $1.09 | 2 704 264 |
| Jun 29, 2026 | $1.22 | $1.36 | $1.11 | $1.18 | 2 739 769 |
| Jun 26, 2026 | $0.94 | $1.30 | $0.94 | $1.15 | 8 834 148 |
| Jun 25, 2026 | $1.02 | $1.42 | $0.92 | $0.97 | 7 682 513 |
| Jun 24, 2026 | $0.83 | $1.27 | $0.82 | $1.03 | 38 249 092 |
| Jun 23, 2026 | $0.82 | $0.92 | $0.785 | $0.84 | 4 123 874 |
| Jun 22, 2026 | $0.98 | $1.07 | $0.797 | $0.84 | 58 299 833 |
| Jun 18, 2026 | $0.96 | $1.08 | $0.730 | $0.738 | 204 270 495 |
| Jun 17, 2026 | $0.590 | $0.620 | $0.569 | $0.598 | 426 362 |
| Jun 16, 2026 | $0.628 | $0.660 | $0.580 | $0.590 | 468 590 |
| Jun 15, 2026 | $0.649 | $0.701 | $0.620 | $0.620 | 522 807 |
| Jun 12, 2026 | $0.670 | $0.689 | $0.615 | $0.626 | 380 073 |
| Jun 11, 2026 | $0.630 | $0.705 | $0.630 | $0.659 | 404 090 |
| Jun 10, 2026 | $0.634 | $0.710 | $0.621 | $0.633 | 545 134 |
| Jun 09, 2026 | $0.710 | $0.710 | $0.631 | $0.637 | 468 899 |
| Jun 08, 2026 | $0.643 | $0.749 | $0.630 | $0.701 | 464 738 |
| Jun 05, 2026 | $0.671 | $0.675 | $0.610 | $0.628 | 0 |
| Jun 04, 2026 | $0.690 | $0.710 | $0.630 | $0.686 | 614 819 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WKSP stock historical prices to predict future price movements?
Trend Analysis: Examine the WKSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WKSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WKSP