Range Low Price High Price Comment
30 days $0.569 $1.42 Friday, 10th Jul 2026 WKSP stock ended at $0.86. This is 1.19% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 6.37% from a day low at $0.83 to a day high of $0.88.
90 days $0.569 $1.42
52 weeks $0.569 $4.70

Historical Worksport Ltd prices

Date Open High Low Close Volume
Jul 10, 2026 $0.88 $0.88 $0.83 $0.86 239 514
Jul 09, 2026 $0.88 $0.90 $0.85 $0.87 236 310
Jul 08, 2026 $0.83 $0.90 $0.83 $0.90 311 294
Jul 07, 2026 $0.90 $0.91 $0.82 $0.87 578 206
Jul 06, 2026 $0.92 $0.93 $0.87 $0.91 666 945
Jul 02, 2026 $0.95 $0.98 $0.92 $0.94 479 318
Jul 01, 2026 $1.11 $1.12 $0.92 $0.92 1 427 339
Jun 30, 2026 $1.19 $1.31 $1.05 $1.09 2 704 264
Jun 29, 2026 $1.22 $1.36 $1.11 $1.18 2 739 769
Jun 26, 2026 $0.94 $1.30 $0.94 $1.15 8 834 148
Jun 25, 2026 $1.02 $1.42 $0.92 $0.97 7 682 513
Jun 24, 2026 $0.83 $1.27 $0.82 $1.03 38 249 092
Jun 23, 2026 $0.82 $0.92 $0.785 $0.84 4 123 874
Jun 22, 2026 $0.98 $1.07 $0.797 $0.84 58 299 833
Jun 18, 2026 $0.96 $1.08 $0.730 $0.738 204 270 495
Jun 17, 2026 $0.590 $0.620 $0.569 $0.598 426 362
Jun 16, 2026 $0.628 $0.660 $0.580 $0.590 468 590
Jun 15, 2026 $0.649 $0.701 $0.620 $0.620 522 807
Jun 12, 2026 $0.670 $0.689 $0.615 $0.626 380 073
Jun 11, 2026 $0.630 $0.705 $0.630 $0.659 404 090
Jun 10, 2026 $0.634 $0.710 $0.621 $0.633 545 134
Jun 09, 2026 $0.710 $0.710 $0.631 $0.637 468 899
Jun 08, 2026 $0.643 $0.749 $0.630 $0.701 464 738
Jun 05, 2026 $0.671 $0.675 $0.610 $0.628 0
Jun 04, 2026 $0.690 $0.710 $0.630 $0.686 614 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKSP stock historical prices to predict future price movements?
Trend Analysis: Examine the WKSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WORKSPORT LTD
Worksport
Worksport Ltd., through its subsidiary, designs, manufactures, and distributes truck tonneau covers in Canada and the United States. The company offers soft cover (SC) and tough cover (TC) tonneau covers, including SC3, a tri-fold cover that seals around the truck bed with a rubber gasket designed to protect cargo from moisture and debris; SC3pro that allows the operator to open the cover by pulling a release cable; and TC3, a thick aluminum tri-...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE