14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:WLB
Delisted

Westmoreland Coal Company Fund Price (Quote)

$0.150
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $0.150 $0.481 Monday, 30th Apr 2018 WLB stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150.
90 days $0.150 $1.17
52 weeks $0.150 $11.43

Historical Westmoreland Coal Company prices

Date Open High Low Close Volume
Dec 07, 2016 $18.89 $19.35 $18.27 $18.56 425 918
Dec 06, 2016 $19.15 $19.36 $18.65 $19.00 287 652
Dec 05, 2016 $19.92 $19.92 $18.45 $18.92 508 251
Dec 02, 2016 $17.78 $19.56 $17.78 $19.42 610 476
Dec 01, 2016 $17.34 $17.88 $17.02 $17.67 353 628
Nov 30, 2016 $17.74 $18.05 $17.09 $17.32 704 533
Nov 29, 2016 $15.81 $17.95 $15.74 $17.55 635 267
Nov 28, 2016 $15.28 $16.00 $15.07 $15.91 580 982
Nov 25, 2016 $15.02 $15.38 $15.02 $15.28 213 195
Nov 23, 2016 $15.40 $15.47 $14.40 $15.23 594 251
Nov 22, 2016 $15.19 $15.40 $14.99 $15.30 440 682
Nov 21, 2016 $16.06 $16.30 $14.93 $15.01 393 904
Nov 18, 2016 $14.84 $15.82 $14.51 $15.50 303 835
Nov 17, 2016 $16.82 $17.37 $14.65 $14.83 616 517
Nov 16, 2016 $15.55 $16.45 $15.43 $16.42 450 546
Nov 15, 2016 $16.73 $16.84 $14.81 $15.54 475 396
Nov 14, 2016 $16.04 $16.89 $15.75 $16.40 606 276
Nov 11, 2016 $14.75 $15.74 $14.19 $15.64 440 372
Nov 10, 2016 $15.29 $15.70 $14.68 $14.72 488 959
Nov 09, 2016 $14.29 $15.41 $13.58 $15.12 838 823
Nov 08, 2016 $12.68 $13.62 $11.90 $12.75 383 056
Nov 07, 2016 $12.46 $13.50 $12.41 $12.68 430 700
Nov 04, 2016 $11.56 $13.18 $11.56 $12.47 718 900
Nov 03, 2016 $11.07 $11.80 $10.76 $11.41 677 400
Nov 02, 2016 $10.62 $11.55 $10.45 $11.02 777 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLB stock historical prices to predict future price movements?
Trend Analysis: Examine the WLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westmoreland Coal Company

Westmoreland Coal Company, through its subsidiaries, operates as an energy company. The company operates through four segments: Coal - U.S., Coal - Canada, Coal - WMLP, and Power. It produces and sells sub-bituminous coal and lignite to power plants. The company owns and operates coal mines in Montana, North Dakota, Texas, and Ohio, the United States; and Alberta and Saskatchewan, Canada. As of December 31, 2015, it had total proven or probable c... WLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT