NASDAQ:WLB
Delisted
Westmoreland Coal Company Fund Price (Quote)
$0.150
+0 (+0%)
At Close: Apr 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.481 | Monday, 30th Apr 2018 WLB stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150. |
| 90 days | $0.150 | $1.17 | |
| 52 weeks | $0.150 | $11.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2018 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Apr 27, 2018 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Apr 26, 2018 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Apr 25, 2018 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Apr 24, 2018 | $0.240 | $0.240 | $0.150 | $0.150 | 3 753 400 |
| Apr 23, 2018 | $0.248 | $0.280 | $0.190 | $0.200 | 1 950 048 |
| Apr 20, 2018 | $0.271 | $0.299 | $0.271 | $0.285 | 230 184 |
| Apr 19, 2018 | $0.290 | $0.310 | $0.285 | $0.295 | 363 333 |
| Apr 18, 2018 | $0.300 | $0.303 | $0.284 | $0.290 | 440 011 |
| Apr 17, 2018 | $0.300 | $0.325 | $0.290 | $0.295 | 415 637 |
| Apr 16, 2018 | $0.300 | $0.300 | $0.275 | $0.291 | 528 208 |
| Apr 13, 2018 | $0.304 | $0.304 | $0.273 | $0.286 | 602 599 |
| Apr 12, 2018 | $0.325 | $0.325 | $0.290 | $0.304 | 656 754 |
| Apr 11, 2018 | $0.320 | $0.320 | $0.300 | $0.318 | 570 748 |
| Apr 10, 2018 | $0.342 | $0.351 | $0.310 | $0.315 | 796 849 |
| Apr 09, 2018 | $0.355 | $0.390 | $0.330 | $0.346 | 1 319 813 |
| Apr 06, 2018 | $0.320 | $0.340 | $0.280 | $0.337 | 2 092 866 |
| Apr 05, 2018 | $0.280 | $0.390 | $0.261 | $0.320 | 4 490 201 |
| Apr 04, 2018 | $0.290 | $0.290 | $0.220 | $0.250 | 1 971 286 |
| Apr 03, 2018 | $0.410 | $0.430 | $0.204 | $0.240 | 2 558 046 |
| Apr 02, 2018 | $0.480 | $0.481 | $0.392 | $0.411 | 2 239 512 |
| Mar 29, 2018 | $0.360 | $0.420 | $0.360 | $0.410 | 680 602 |
| Mar 28, 2018 | $0.411 | $0.411 | $0.360 | $0.368 | 410 128 |
| Mar 27, 2018 | $0.430 | $0.430 | $0.375 | $0.391 | 628 005 |
| Mar 26, 2018 | $0.460 | $0.460 | $0.415 | $0.425 | 338 786 |
