14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:WLB
Delisted

Westmoreland Coal Company Fund Price (Quote)

$0.150
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $0.150 $0.481 Monday, 30th Apr 2018 WLB stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150.
90 days $0.150 $1.17
52 weeks $0.150 $11.43

Historical Westmoreland Coal Company prices

Date Open High Low Close Volume
Jul 14, 2017 $4.49 $4.65 $4.42 $4.47 165 257
Jul 13, 2017 $4.28 $4.52 $4.26 $4.48 159 834
Jul 12, 2017 $4.45 $4.47 $4.21 $4.27 221 150
Jul 11, 2017 $4.30 $4.61 $4.22 $4.38 304 479
Jul 10, 2017 $4.55 $4.60 $4.28 $4.33 329 588
Jul 07, 2017 $4.47 $4.55 $4.30 $4.53 179 149
Jul 06, 2017 $4.59 $4.61 $4.44 $4.50 228 731
Jul 05, 2017 $4.73 $4.93 $4.52 $4.59 298 947
Jul 03, 2017 $4.86 $4.92 $4.71 $4.75 194 649
Jun 30, 2017 $4.80 $5.01 $4.60 $4.87 412 156
Jun 29, 2017 $4.85 $4.99 $4.66 $4.79 459 958
Jun 28, 2017 $4.55 $4.99 $4.52 $4.83 385 134
Jun 27, 2017 $4.69 $4.93 $4.51 $4.54 356 632
Jun 26, 2017 $4.59 $4.81 $4.47 $4.66 568 383
Jun 23, 2017 $4.48 $4.77 $4.33 $4.63 621 964
Jun 22, 2017 $4.74 $4.81 $4.40 $4.44 414 085
Jun 21, 2017 $4.68 $4.80 $4.49 $4.74 478 669
Jun 20, 2017 $4.71 $4.86 $4.62 $4.68 483 517
Jun 19, 2017 $5.01 $5.03 $4.78 $4.82 362 146
Jun 16, 2017 $4.99 $5.06 $4.89 $5.04 345 363
Jun 15, 2017 $5.24 $5.31 $4.87 $5.06 348 347
Jun 14, 2017 $5.48 $5.63 $5.14 $5.31 285 145
Jun 13, 2017 $5.42 $5.79 $5.37 $5.48 309 922
Jun 12, 2017 $5.30 $5.86 $5.27 $5.39 414 696
Jun 09, 2017 $5.75 $5.81 $5.40 $5.48 412 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLB stock historical prices to predict future price movements?
Trend Analysis: Examine the WLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westmoreland Coal Company

Westmoreland Coal Company, through its subsidiaries, operates as an energy company. The company operates through four segments: Coal - U.S., Coal - Canada, Coal - WMLP, and Power. It produces and sells sub-bituminous coal and lignite to power plants. The company owns and operates coal mines in Montana, North Dakota, Texas, and Ohio, the United States; and Alberta and Saskatchewan, Canada. As of December 31, 2015, it had total proven or probable c... WLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT