NASDAQ:WLB
Delisted
Westmoreland Coal Company Fund Price (Quote)
$0.150
+0 (+0%)
At Close: Apr 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.150 | $0.481 | Monday, 30th Apr 2018 WLB stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150. |
90 days | $0.150 | $1.17 | |
52 weeks | $0.150 | $11.43 |
Historical Westmoreland Coal Company prices
Date | Open | High | Low | Close | Volume |
May 03, 2017 | $10.54 | $10.71 | $10.15 | $10.25 | 321 751 |
May 02, 2017 | $11.09 | $11.25 | $10.59 | $10.60 | 170 160 |
May 01, 2017 | $10.78 | $11.43 | $10.71 | $11.12 | 235 599 |
Apr 28, 2017 | $10.85 | $10.96 | $10.59 | $10.66 | 270 222 |
Apr 27, 2017 | $11.25 | $11.36 | $10.79 | $10.87 | 213 258 |
Apr 26, 2017 | $11.37 | $11.81 | $11.30 | $11.31 | 196 772 |
Apr 25, 2017 | $11.95 | $11.98 | $11.42 | $11.49 | 233 442 |
Apr 24, 2017 | $12.13 | $12.60 | $11.62 | $11.87 | 333 326 |
Apr 21, 2017 | $12.25 | $12.35 | $11.80 | $12.00 | 221 904 |
Apr 20, 2017 | $12.39 | $12.51 | $12.09 | $12.27 | 246 322 |
Apr 19, 2017 | $13.42 | $13.47 | $11.97 | $12.28 | 424 073 |
Apr 18, 2017 | $13.48 | $13.68 | $13.38 | $13.47 | 131 617 |
Apr 17, 2017 | $13.91 | $13.99 | $13.35 | $13.58 | 299 493 |
Apr 13, 2017 | $14.07 | $14.46 | $13.77 | $13.86 | 206 879 |
Apr 12, 2017 | $14.67 | $14.77 | $13.98 | $14.11 | 199 152 |
Apr 11, 2017 | $14.72 | $14.97 | $14.44 | $14.80 | 149 160 |
Apr 10, 2017 | $15.13 | $15.28 | $14.54 | $14.69 | 175 778 |
Apr 07, 2017 | $14.67 | $15.28 | $14.33 | $15.12 | 367 824 |
Apr 06, 2017 | $14.32 | $14.88 | $14.12 | $14.71 | 545 417 |
Apr 05, 2017 | $14.80 | $14.88 | $13.95 | $14.31 | 478 181 |
Apr 04, 2017 | $14.44 | $15.17 | $14.40 | $14.77 | 524 746 |
Apr 03, 2017 | $14.58 | $15.06 | $14.45 | $14.48 | 373 022 |
Mar 31, 2017 | $14.63 | $14.75 | $14.13 | $14.52 | 420 777 |
Mar 30, 2017 | $14.71 | $15.10 | $14.52 | $14.68 | 663 986 |
Mar 29, 2017 | $14.50 | $16.00 | $14.50 | $14.88 | 865 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLB stock historical prices to predict future price movements?
Trend Analysis: Examine the WLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.