NASDAQ:WLB
Delisted

Westmoreland Coal Company Fund Price (Quote)

$0.150
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $0.150 $0.481 Monday, 30th Apr 2018 WLB stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150.
90 days $0.150 $1.17
52 weeks $0.150 $11.43

Historical Westmoreland Coal Company prices

Date Open High Low Close Volume
May 03, 2017 $10.54 $10.71 $10.15 $10.25 321 751
May 02, 2017 $11.09 $11.25 $10.59 $10.60 170 160
May 01, 2017 $10.78 $11.43 $10.71 $11.12 235 599
Apr 28, 2017 $10.85 $10.96 $10.59 $10.66 270 222
Apr 27, 2017 $11.25 $11.36 $10.79 $10.87 213 258
Apr 26, 2017 $11.37 $11.81 $11.30 $11.31 196 772
Apr 25, 2017 $11.95 $11.98 $11.42 $11.49 233 442
Apr 24, 2017 $12.13 $12.60 $11.62 $11.87 333 326
Apr 21, 2017 $12.25 $12.35 $11.80 $12.00 221 904
Apr 20, 2017 $12.39 $12.51 $12.09 $12.27 246 322
Apr 19, 2017 $13.42 $13.47 $11.97 $12.28 424 073
Apr 18, 2017 $13.48 $13.68 $13.38 $13.47 131 617
Apr 17, 2017 $13.91 $13.99 $13.35 $13.58 299 493
Apr 13, 2017 $14.07 $14.46 $13.77 $13.86 206 879
Apr 12, 2017 $14.67 $14.77 $13.98 $14.11 199 152
Apr 11, 2017 $14.72 $14.97 $14.44 $14.80 149 160
Apr 10, 2017 $15.13 $15.28 $14.54 $14.69 175 778
Apr 07, 2017 $14.67 $15.28 $14.33 $15.12 367 824
Apr 06, 2017 $14.32 $14.88 $14.12 $14.71 545 417
Apr 05, 2017 $14.80 $14.88 $13.95 $14.31 478 181
Apr 04, 2017 $14.44 $15.17 $14.40 $14.77 524 746
Apr 03, 2017 $14.58 $15.06 $14.45 $14.48 373 022
Mar 31, 2017 $14.63 $14.75 $14.13 $14.52 420 777
Mar 30, 2017 $14.71 $15.10 $14.52 $14.68 663 986
Mar 29, 2017 $14.50 $16.00 $14.50 $14.88 865 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLB stock historical prices to predict future price movements?
Trend Analysis: Examine the WLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westmoreland Coal Company

Westmoreland Coal Company, through its subsidiaries, operates as an energy company. The company operates through four segments: Coal - U.S., Coal - Canada, Coal - WMLP, and Power. It produces and sells sub-bituminous coal and lignite to power plants. The company owns and operates coal mines in Montana, North Dakota, Texas, and Ohio, the United States; and Alberta and Saskatchewan, Canada. As of December 31, 2015, it had total proven or probable c... WLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT