14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:WLB
Delisted

Westmoreland Coal Company Fund Price (Quote)

$0.150
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $0.150 $0.481 Monday, 30th Apr 2018 WLB stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150.
90 days $0.150 $1.17
52 weeks $0.150 $11.43

Historical Westmoreland Coal Company prices

Date Open High Low Close Volume
Jan 11, 2018 $1.49 $1.49 $1.31 $1.32 645 646
Jan 10, 2018 $1.51 $1.57 $1.45 $1.48 234 625
Jan 09, 2018 $1.56 $1.56 $1.39 $1.47 286 753
Jan 08, 2018 $1.75 $1.84 $1.51 $1.56 1 177 321
Jan 05, 2018 $1.40 $1.68 $1.38 $1.65 549 680
Jan 04, 2018 $1.32 $1.43 $1.26 $1.38 348 308
Jan 03, 2018 $1.32 $1.34 $1.25 $1.32 209 138
Jan 02, 2018 $1.24 $1.34 $1.20 $1.29 246 371
Dec 29, 2017 $1.28 $1.28 $1.18 $1.21 338 042
Dec 28, 2017 $1.31 $1.35 $1.27 $1.30 241 785
Dec 27, 2017 $1.33 $1.38 $1.30 $1.33 397 730
Dec 26, 2017 $1.32 $1.74 $1.23 $1.29 806 180
Dec 22, 2017 $1.14 $1.20 $1.07 $1.17 207 758
Dec 21, 2017 $1.11 $1.14 $1.02 $1.14 351 843
Dec 20, 2017 $1.15 $1.15 $1.06 $1.11 209 048
Dec 19, 2017 $1.17 $1.23 $1.13 $1.15 220 873
Dec 18, 2017 $1.11 $1.23 $1.11 $1.17 234 223
Dec 15, 2017 $1.12 $1.16 $1.08 $1.11 265 431
Dec 14, 2017 $1.16 $1.18 $1.10 $1.12 183 745
Dec 13, 2017 $1.31 $1.31 $1.11 $1.15 427 880
Dec 12, 2017 $1.34 $1.39 $1.27 $1.30 347 206
Dec 11, 2017 $1.25 $1.28 $1.23 $1.28 210 924
Dec 08, 2017 $1.26 $1.33 $1.21 $1.23 263 391
Dec 07, 2017 $1.22 $1.28 $1.20 $1.24 160 409
Dec 06, 2017 $1.11 $1.24 $1.08 $1.20 220 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLB stock historical prices to predict future price movements?
Trend Analysis: Examine the WLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westmoreland Coal Company

Westmoreland Coal Company, through its subsidiaries, operates as an energy company. The company operates through four segments: Coal - U.S., Coal - Canada, Coal - WMLP, and Power. It produces and sells sub-bituminous coal and lignite to power plants. The company owns and operates coal mines in Montana, North Dakota, Texas, and Ohio, the United States; and Alberta and Saskatchewan, Canada. As of December 31, 2015, it had total proven or probable c... WLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT